American Electric Power (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NEE | SO | DUK | D |
| Company | American Electric Power | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 137.64 | 88.15 | 97.43 | 128.25 | 69.87 |
| High | 138.23 | 88.53 | 97.61 | 128.71 | 70.23 |
| Low | 135.54 | 87.33 | 96.00 | 126.54 | 69.36 |
| Latest | 135.90 | 87.44 | 96.38 | 126.79 | 69.86 |
| Change | -1.63 | -1.03 | -0.91 | -1.43 | +0.03 |
| % Change | -1.19% | -1.16% | -0.94% | -1.12% | +0.04% |
| Volume | 3,592,800 | 13,581,301 | 5,614,500 | 2,570,400 | 5,728,600 |
| 20-Day Average Volume | 6,217,720 | 12,248,595 | 7,160,845 | 3,975,060 | 7,178,020 |
| Previous Close | 137.53 | 88.47 | 97.29 | 128.22 | 69.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.07 | 86.82 | 95.02 | 125.94 | 68.47 |
| 20-Day Raw Stochastic | 67.72% | 69.17% | 65.45% | 59.13% | 85.76% |
| 20-Day Relative Strength | 55.61 | 48.25 | 54.59 | 51.93 | 60.36 |
| Weighted Alpha | +27.27 | +13.95 | +5.18 | +6.78 | +23.69 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/30/26 | -0.38% since 06/30/26 | +0.70% since 06/30/26 | +0.17% since 06/30/26 | +2.30% since 06/30/26 |
| Low | 134.47 on 07/01/26 | 86.32 on 07/01/26 | 95.08 on 07/01/26 | 125.24 on 07/01/26 | 67.38 on 07/01/26 |
| High | 140.58 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 70.59 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.20% since 06/08/26 | +4.08% since 06/08/26 | +5.59% since 06/08/26 | +3.88% since 06/08/26 | +6.62% since 06/08/26 |
| Low | 126.08 on 06/09/26 | 83.38 on 06/09/26 | 90.92 on 06/09/26 | 121.61 on 06/09/26 | 65.46 on 06/09/26 |
| High | 140.58 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 70.59 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.88% since 04/08/26 | -7.15% since 04/08/26 | -0.81% since 04/08/26 | -3.66% since 04/08/26 | +10.54% since 04/08/26 |
| Low | 123.74 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 60.44 on 04/22/26 |
| High | 140.58 on 07/07/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 134.13 on 04/09/26 | 70.59 on 07/07/26 |
| 6-Month | |||||
| %Chg | +17.23% since 01/08/26 | +10.00% since 01/08/26 | +10.50% since 01/08/26 | +8.07% since 01/08/26 | +20.87% since 01/08/26 |
| Low | 115.36 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 57.47 on 01/12/26 |
| High | 140.58 on 07/07/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 70.59 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,830,752 | 184,490,224 | 109,675,120 | 99,959,800 | 61,412,344 |
| Shares Outstanding, K | 544,105 | 2,085,342 | 1,127,301 | 779,596 | 879,455 |
| Annual Sales | 21,876,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 16,506,000,000 |
| Annual Net Income | 3,580,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 2,998,000,000 |
| Last Quarter Sales | 6,020,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 5,019,000,000 |
| Last Quarter Net Income | 874,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 621,000,000 |
| 60-Month Beta | 0.52 | 0.67 | 0.34 | 0.38 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 0.95 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.950 on 05/08/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.668 on 05/29/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 22.95 | 21.92 | 19.41 | 20.13 |