American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ONON | TPR | DECK | LEVI |
| Company | American Eagle Outfitters | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.15 | 42.40 | 99.24 | 82.25 | 21.30 |
| High | 17.81 | 44.14 | 103.08 | 83.35 | 21.64 |
| Low | 16.96 | 42.01 | 99.01 | 82.00 | 21.24 |
| Last | 17.66 | 42.90 | 101.59 | 82.73 | 21.30 |
| Change | +0.12 | +0.50 | +0.83 | -0.37 | -0.36 |
| % Change | +0.68% | +1.18% | +0.82% | -0.45% | -1.66% |
| Volume | 2,926,409 | 8,195,507 | 1,900,096 | 1,470,706 | 960,722 |
| 20-Day Average Volume | 5,329,758 | 9,880,983 | 3,251,438 | 5,567,064 | 2,400,791 |
| Previous Close | 17.54 | 42.40 | 100.76 | 83.10 | 21.66 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 39.23 | 108.98 | 86.73 | 20.80 |
| 20-Day Raw Stochastic | 81.27% | 79.60% | 34.10% | 15.16% | 78.62% |
| 20-Day Relative Strength | 57.68 | 55.39 | 41.79 | 38.65 | 50.11 |
| Weighted Alpha | -8.22 | -23.34 | +66.00 | -53.86 | +29.73 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/07/25 | +22.09% since 11/07/25 | -1.93% since 11/07/25 | +1.17% since 11/07/25 | +5.63% since 11/07/25 |
| Low | 17.01 on 11/14/25 | 34.40 on 11/10/25 | 99.24 on 11/14/25 | 79.55 on 11/10/25 | 20.53 on 11/10/25 |
| High | 18.30 on 11/11/25 | 44.87 on 11/12/25 | 106.10 on 11/10/25 | 86.69 on 11/12/25 | 21.94 on 11/12/25 |
| 1-Month | |||||
| %Chg | +11.45% since 10/14/25 | +1.30% since 10/14/25 | -12.54% since 10/14/25 | -16.67% since 10/14/25 | unch since 10/14/25 |
| Low | 14.70 on 10/17/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 18.30 on 11/11/25 | 44.87 on 11/12/25 | 118.56 on 10/15/25 | 104.10 on 10/21/25 | 22.00 on 10/15/25 |
| 3-Month | |||||
| %Chg | +39.75% since 08/14/25 | -3.35% since 08/14/25 | +6.26% since 08/14/25 | -20.34% since 08/14/25 | +3.14% since 08/14/25 |
| Low | 12.05 on 08/21/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.32 on 11/04/25 |
| High | 20.43 on 09/17/25 | 46.81 on 08/25/25 | 118.56 on 10/15/25 | 125.45 on 09/03/25 | 24.82 on 10/03/25 |
| 6-Month | |||||
| %Chg | +48.45% since 05/14/25 | -25.80% since 05/14/25 | +22.12% since 05/14/25 | -35.04% since 05/14/25 | +21.96% since 05/14/25 |
| Low | 9.27 on 06/13/25 | 34.38 on 11/07/25 | 76.29 on 05/23/25 | 78.91 on 11/05/25 | 16.50 on 06/13/25 |
| High | 20.43 on 09/17/25 | 61.29 on 05/28/25 | 118.56 on 10/15/25 | 131.58 on 05/20/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,206 | 26,697,290 | 20,620,534 | 12,111,409 | 8,465,378 |
| Shares Outstanding, K | 169,339 | 629,653 | 204,650 | 145,745 | 390,830 |
| Annual Sales | 5,328,650,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,355,300,000 |
| Annual Net Income | 329,380,000 | 275,230,000 | 183,200,000 | 966,090,000 | 210,600,000 |
| Last Quarter Sales | 1,283,680,000 | 908,180,000 | 1,704,600,000 | 1,430,840,000 | 1,543,400,000 |
| Last Quarter Net Income | 77,630,000 | -49,580,000 | 274,800,000 | 268,150,000 | 218,100,000 |
| 60-Month Beta | 1.58 | 2.18 | 1.71 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 09/03/25 | 0.43 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 12/02/25 | 11/12/25 | 11/06/25 | 10/23/25 | 10/09/25 |
| Most Recent Dividend | 0.125 on 10/10/25 | N/A | 0.400 on 09/05/25 | N/A | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | 10/10/25 | N/A | 12/05/25 | N/A | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 53.91 | 19.08 | 12.50 | 15.11 |