American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ONON | TPR | DECK | LEVI |
| Company | American Eagle Outfitters | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.24 | 47.21 | 159.52 | 119.86 | 22.24 |
| High | 25.23 | 48.08 | 161.97 | 121.26 | 22.62 |
| Low | 24.18 | 46.54 | 159.10 | 118.86 | 22.23 |
| Latest | 24.91 | 47.60 | 160.49 | 119.41 | 22.56 |
| Change | +0.87 | +0.95 | +3.57 | -0.01 | +0.42 |
| % Change | +3.62% | +2.04% | +2.28% | -0.01% | +1.90% |
| Volume | 4,191,300 | 4,070,400 | 3,027,200 | 1,806,300 | 1,551,100 |
| 20-Day Average Volume | 4,620,145 | 4,691,245 | 2,688,425 | 3,082,725 | 2,873,800 |
| Previous Close | 24.04 | 46.65 | 156.92 | 119.42 | 22.14 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.20 | 45.75 | 147.41 | 115.79 | 21.35 |
| 20-Day Raw Stochastic | 65.66% | 66.36% | 96.07% | 88.61% | 85.43% |
| 20-Day Relative Strength | 52.66 | 54.41 | 69.86 | 62.28 | 57.43 |
| Weighted Alpha | +75.08 | -1.46 | +108.61 | -0.65 | +27.58 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/19/26 | -0.87% since 02/19/26 | +5.38% since 02/19/26 | +1.13% since 02/19/26 | +1.39% since 02/19/26 |
| Low | 22.85 on 02/23/26 | 46.13 on 02/25/26 | 149.64 on 02/23/26 | 114.53 on 02/23/26 | 21.54 on 02/23/26 |
| High | 25.97 on 02/20/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 1-Month | |||||
| %Chg | +3.92% since 01/26/26 | +2.43% since 01/26/26 | +27.19% since 01/26/26 | +17.88% since 01/26/26 | +6.26% since 01/26/26 |
| Low | 22.73 on 02/05/26 | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | 19.10 on 01/29/26 |
| High | 26.05 on 02/17/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | +22.95% since 11/26/25 | +10.21% since 11/26/25 | +44.98% since 11/26/25 | +36.95% since 11/26/25 | +3.39% since 11/26/25 |
| Low | 20.16 on 11/28/25 | 42.28 on 02/05/26 | 107.99 on 12/01/25 | 87.12 on 11/28/25 | 19.10 on 01/29/26 |
| High | 28.46 on 01/06/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +104.52% since 08/26/25 | +5.36% since 08/26/25 | +59.37% since 08/26/25 | +5.03% since 08/26/25 | +2.69% since 08/26/25 |
| Low | 12.50 on 08/27/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.10 on 01/29/26 |
| High | 28.46 on 01/06/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 125.45 on 09/03/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,075,069 | 29,294,520 | 31,770,650 | 16,951,668 | 8,644,939 |
| Shares Outstanding, K | 169,512 | 627,964 | 202,464 | 141,950 | 390,467 |
| Annual Sales | 5,328,650,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 329,380,000 | 275,230,000 | 183,200,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 1,362,700,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 1,765,800,000 |
| Last Quarter Net Income | 91,340,000 | 148,570,000 | 561,300,000 | 481,150,000 | 158,000,000 |
| 60-Month Beta | 1.42 | 2.15 | 1.63 | 1.16 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/02/25 | 0.50 on 11/12/25 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 03/04/26 | 03/03/26 | 05/14/26 | 05/28/26 | 04/06/26 |
| Most Recent Dividend | 0.125 on 01/09/26 | N/A | 0.400 on 12/05/25 | N/A | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | 01/09/26 | N/A | 03/06/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 60.77 | 25.16 | 17.08 | 16.36 |