Aeon Biopharma Inc WT [Aeon.W] (AEO.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO.W | MOGU | XELB | ||
| Company | Aeon Biopharma Inc WT [Aeon.W] | Mogu Inc ADR | XCEL Brands | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.7600 | 2.39 | 1.7140 | ||
| High | 1.1100 | 2.39 | 1.7140 | ||
| Low | 0.7600 | 2.39 | 1.4300 | ||
| Latest | 1.0500 | 2.39 | 1.4300 | ||
| Change | +0.1500 | +0.02 | -0.3000 | ||
| % Change | +16.67% | +0.84% | -17.34% | ||
| Volume | 166,500 | 1,823 | 102,055 | ||
| 20-Day Average Volume | 130,995 | 58,041 | 44,743 | ||
| Previous Close | 0.9000 | 2.37 | 1.7300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5078 | 2.47 | 1.7575 | ||
| 20-Day Raw Stochastic | 24.58% | 40.50% | 4.99% | ||
| 20-Day Relative Strength | 44.58 | 49.41 | 45.16 | ||
| Weighted Alpha | -45.11 | -41.78 | -27.08 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 04/19/24 | -3.63% since 02/20/26 | -34.10% since 02/20/26 | ||
| Low | 0.7600 on 04/26/24 | 2.09 on 02/24/26 | 1.4300 on 02/27/26 | ||
| High | 1.2200 on 04/23/24 | 2.50 on 02/26/26 | 2.1700 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 03/26/24 | +22.56% since 01/27/26 | -2.72% since 01/27/26 | ||
| Low | 0.7600 on 04/26/24 | 1.90 on 01/30/26 | 1.2500 on 01/29/26 | ||
| High | 2.4000 on 03/28/24 | 3.11 on 01/30/26 | 2.1900 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +707.69% since 01/26/24 | -9.13% since 11/26/25 | +57.84% since 11/26/25 | ||
| Low | 0.0800 on 01/29/24 | 1.83 on 01/26/26 | 0.9100 on 12/05/25 | ||
| High | 3.0000 on 03/18/24 | 3.11 on 01/30/26 | 2.1900 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +950.00% since 10/26/23 | +3.91% since 08/27/25 | +5.93% since 08/27/25 | ||
| Low | 0.0371 on 11/14/23 | 1.83 on 01/26/26 | 0.7362 on 11/20/25 | ||
| High | 3.0000 on 03/18/24 | 8.10 on 09/11/25 | 2.6599 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,976 | 10,196 | ||
| Shares Outstanding, K | N/A | 7,163 | 5,894 | ||
| Annual Sales | 5,328,650,000 | 19,460,000 | 8,260,000 | ||
| Annual Net Income | 329,380,000 | -8,620,000 | -22,400,000 | ||
| Last Quarter Sales | N/A | 77,506,000 | 1,120,000 | ||
| Last Quarter Net Income | N/A | -316,429,000 | -7,900,000 | ||
| 60-Month Beta | N/A | 0.45 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 03/04/26 | 07/08/25 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||