Alliance Entertainment Holding Corp
(AENT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | DIS | TME | FWONK | FWONA |
| Company | Alliance Entertainment Holding Corp | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.31 | 101.40 | 15.10 | 85.06 | 78.04 |
| High | 5.73 | 105.52 | 15.88 | 86.37 | 78.79 |
| Low | 4.91 | 101.20 | 15.05 | 83.02 | 77.44 |
| Latest | 5.50 | 105.45 | 15.85 | 85.55 | 78.33 |
| Change | -0.88 | +3.07 | +0.70 | +0.75 | +0.78 |
| % Change | -13.79% | +3.00% | +4.62% | +0.88% | +1.01% |
| Volume | 458,500 | 12,845,300 | 9,100,100 | 2,380,500 | 94,400 |
| 20-Day Average Volume | 101,360 | 14,224,275 | 6,590,495 | 2,114,305 | 152,005 |
| Previous Close | 6.38 | 102.38 | 15.15 | 84.80 | 77.55 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 108.86 | 16.45 | 87.06 | 79.78 |
| 20-Day Raw Stochastic | 19.54% | 33.38% | 29.61% | 35.24% | 33.62% |
| 20-Day Relative Strength | 35.83 | 44.74 | 41.49 | 38.10 | 38.11 |
| Weighted Alpha | +5.76 | -5.51 | +0.66 | -16.01 | -16.85 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.09% since 02/06/26 | -2.99% since 02/06/26 | -3.00% since 02/06/26 | +0.35% since 02/06/26 | +0.47% since 02/06/26 |
| Low | 4.91 on 02/13/26 | 101.02 on 02/12/26 | 15.04 on 02/12/26 | 83.02 on 02/13/26 | 76.17 on 02/12/26 |
| High | 7.40 on 02/11/26 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 86.50 on 02/11/26 | 79.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | -27.34% since 01/13/26 | -6.66% since 01/13/26 | -9.84% since 01/13/26 | -5.77% since 01/13/26 | -5.91% since 01/13/26 |
| Low | 4.91 on 02/13/26 | 101.02 on 02/12/26 | 15.04 on 02/12/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 7.98 on 01/15/26 | 114.29 on 01/22/26 | 17.77 on 01/14/26 | 91.62 on 01/15/26 | 84.07 on 01/15/26 |
| 3-Month | |||||
| %Chg | -17.42% since 11/13/25 | -2.01% since 11/13/25 | -15.15% since 11/13/25 | -15.07% since 11/13/25 | -14.58% since 11/13/25 |
| Low | 4.91 on 02/13/26 | 101.02 on 02/12/26 | 15.04 on 02/12/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 8.80 on 12/29/25 | 116.03 on 01/05/26 | 19.45 on 11/17/25 | 100.72 on 11/14/25 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | +15.79% since 08/13/25 | -9.59% since 08/13/25 | -38.09% since 08/13/25 | -14.49% since 08/13/25 | -12.41% since 08/13/25 |
| Low | 4.58 on 08/14/25 | 101.02 on 02/12/26 | 15.04 on 02/12/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 8.80 on 12/29/25 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,264 | 186,806,784 | 27,199,868 | 21,392,120 | 19,586,730 |
| Shares Outstanding, K | 50,957 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 1,063,460,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 15,080,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 253,970,000 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 4,880,000 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 0.46 | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 17.65 | 19.18 | 108.72 | 99.42 |