Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | DIS | TME | FWONA | FWONK |
| Company | Alliance Entertainment Holding Corp | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.41 | 103.10 | 13.83 | 77.95 | 85.54 |
| High | 6.99 | 104.55 | 13.84 | 79.85 | 86.88 |
| Low | 6.41 | 101.59 | 13.35 | 77.18 | 83.65 |
| Latest | 6.68 | 102.41 | 13.47 | 77.56 | 83.98 |
| Change | +0.05 | -0.63 | -0.67 | -1.12 | -1.50 |
| % Change | +0.75% | -0.61% | -4.74% | -1.42% | -1.75% |
| Volume | 40,100 | 11,761,000 | 7,414,800 | 130,700 | 2,602,500 |
| 20-Day Average Volume | 136,975 | 11,658,080 | 6,106,565 | 169,210 | 2,395,985 |
| Previous Close | 6.63 | 103.04 | 14.14 | 78.68 | 85.48 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 105.55 | 15.22 | 79.93 | 87.31 |
| 20-Day Raw Stochastic | 76.32% | 13.78% | 3.05% | 14.74% | 9.41% |
| 20-Day Relative Strength | 53.21 | 41.46 | 29.31 | 41.84 | 41.01 |
| Weighted Alpha | +34.62 | -6.19 | -18.67 | -11.17 | -12.26 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.72% since 02/26/26 | -2.97% since 02/26/26 | -8.62% since 02/26/26 | -3.00% since 02/26/26 | -2.96% since 02/26/26 |
| Low | 5.06 on 02/27/26 | 101.59 on 03/05/26 | 13.35 on 03/05/26 | 77.18 on 03/05/26 | 83.65 on 03/05/26 |
| High | 7.00 on 03/04/26 | 106.34 on 02/27/26 | 14.80 on 02/27/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 1-Month | |||||
| %Chg | +5.53% since 02/05/26 | -2.44% since 02/05/26 | -15.44% since 02/05/26 | -2.73% since 02/05/26 | -3.65% since 02/05/26 |
| Low | 4.36 on 02/23/26 | 101.02 on 02/12/26 | 13.35 on 03/05/26 | 76.17 on 02/12/26 | 83.02 on 02/13/26 |
| High | 7.40 on 02/11/26 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | -0.89% since 12/05/25 | -2.74% since 12/05/25 | -27.50% since 12/05/25 | -8.81% since 12/05/25 | -8.92% since 12/05/25 |
| Low | 4.36 on 02/23/26 | 101.02 on 02/12/26 | 13.35 on 03/05/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 8.80 on 12/29/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | +12.84% since 09/05/25 | -13.15% since 09/05/25 | -45.00% since 09/05/25 | -14.31% since 09/05/25 | -16.65% since 09/05/25 |
| Low | 4.36 on 02/23/26 | 101.02 on 02/12/26 | 13.35 on 03/05/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 8.80 on 12/29/25 | 119.05 on 09/09/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,845 | 182,537,424 | 24,265,370 | 19,674,248 | 19,156,324 |
| Shares Outstanding, K | 50,957 | 1,771,520 | 1,716,080 | 250,054 | 224,103 |
| Annual Sales | 1,063,460,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 15,080,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 368,710,000 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | 9,390,000 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 0.51 | 1.42 | 0.56 | 0.50 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 17.81 | 17.99 | 37.00 | 40.37 |