Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | HUM | CNC | MOH |
| Company | Aethlon Medical | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.82 | 327.40 | 271.31 | 44.98 | 189.99 |
| High | 2.82 | 330.46 | 271.49 | 44.98 | 189.99 |
| Low | 2.82 | 326.51 | 270.67 | 44.98 | 189.75 |
| Latest | 2.79 | 333.27 | 275.57 | 45.20 | 191.49 |
| Change | -0.13 | +2.25 | +2.29 | -0.55 | +0.09 |
| % Change | -4.45% | +0.68% | +0.84% | -1.20% | +0.05% |
| Volume | 2,843 | 348,959 | 15,312 | 14,247 | 16,165 |
| 20-Day Average Volume | 54,099 | 5,884,521 | 833,713 | 5,383,924 | 1,221,206 |
| Previous Close | 2.92 | 331.02 | 273.28 | 45.75 | 191.40 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 334.74 | 268.66 | 43.50 | 177.19 |
| 20-Day Raw Stochastic | 57.73% | 18.70% | 68.73% | 70.98% | 82.81% |
| 20-Day Relative Strength | 42.71 | 45.91 | 56.00 | 61.29 | 64.18 |
| Weighted Alpha | -87.77 | -26.34 | -0.53 | +4.06 | -33.54 |
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 01/12/26 | -3.84% since 01/12/26 | -0.27% since 01/12/26 | -2.91% since 01/12/26 | +4.04% since 01/12/26 |
| Low | 2.40 on 01/13/26 | 327.44 on 01/20/26 | 269.21 on 01/15/26 | 45.04 on 01/20/26 | 180.15 on 01/13/26 |
| High | 3.19 on 01/16/26 | 341.84 on 01/13/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 | 195.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.80% since 12/19/25 | +0.01% since 12/19/25 | +6.34% since 12/19/25 | +15.43% since 12/19/25 | +15.56% since 12/19/25 |
| Low | 2.22 on 01/12/26 | 321.65 on 12/22/25 | 254.38 on 12/26/25 | 38.58 on 12/22/25 | 160.98 on 12/22/25 |
| High | 3.19 on 01/16/26 | 352.61 on 01/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 | 195.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | -49.55% since 10/20/25 | -10.16% since 10/20/25 | -2.87% since 10/20/25 | +26.48% since 10/20/25 | -4.22% since 10/20/25 |
| Low | 2.22 on 01/12/26 | 304.53 on 11/19/25 | 221.50 on 11/21/25 | 32.87 on 10/28/25 | 133.40 on 11/20/25 |
| High | 5.89 on 10/29/25 | 381.00 on 10/28/25 | 299.68 on 10/28/25 | 47.68 on 01/15/26 | 199.21 on 10/21/25 |
| 6-Month | |||||
| %Chg | -78.45% since 07/18/25 | +15.85% since 07/18/25 | +25.15% since 07/18/25 | +61.14% since 07/18/25 | +3.38% since 07/18/25 |
| Low | 2.22 on 01/12/26 | 234.60 on 08/01/25 | 220.96 on 07/21/25 | 25.08 on 08/07/25 | 133.40 on 11/20/25 |
| High | 27.40 on 08/21/25 | 381.00 on 10/28/25 | 315.35 on 09/05/25 | 47.68 on 01/15/26 | 206.89 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,842 | 299,850,816 | 32,868,204 | 22,486,948 | 10,373,880 |
| Shares Outstanding, K | 973 | 905,839 | 120,273 | 491,518 | 54,200 |
| Annual Sales | 0 | 400,278,000,000 | 117,761,000,000 | 163,071,000,000 | 40,650,000,000 |
| Annual Net Income | -13,390,000 | 14,405,000,000 | 1,207,000,000 | 3,305,000,000 | 1,179,000,000 |
| Last Quarter Sales | 0 | 113,161,000,000 | 32,649,000,000 | 49,690,000,000 | 11,477,000,000 |
| Last Quarter Net Income | -1,490,000 | 2,348,000,000 | 195,000,000 | -6,631,000,000 | 79,000,000 |
| 60-Month Beta | 1.60 | 0.42 | 0.45 | 0.48 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 11/12/25 | 2.92 on 10/28/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 | 1.84 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/11/26 | 02/06/26 | 02/05/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 0.885 on 12/26/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/26/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 15.00 | 11.70 | 10.50 |