Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | HUM | CNC | MOH |
| Company | Aethlon Medical | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 576.86 | 312.00 | 75.42 | 352.97 |
| High | 0.3800 | 584.52 | 317.63 | 77.00 | 359.04 |
| Low | 0.3500 | 572.31 | 311.28 | 75.35 | 350.98 |
| Last | 0.3584 | 580.65 | 315.29 | 76.32 | 355.15 |
| Change | -0.0216 | +2.69 | +3.49 | +0.93 | +2.10 |
| % Change | -5.68% | +0.47% | +1.12% | +1.23% | +0.59% |
| Volume | 276,265 | 2,666,584 | 1,756,405 | 3,807,426 | 331,970 |
| 20-Day Average Volume | 1,061,923 | 2,636,444 | 1,360,620 | 3,877,221 | 500,243 |
| Previous Close | 0.3800 | 577.96 | 311.80 | 75.39 | 353.05 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4164 | 589.73 | 344.78 | 75.84 | 345.68 |
| 20-Day Raw Stochastic | 9.63% | 26.88% | 6.22% | 57.47% | 76.88% |
| 20-Day Relative Strength | 45.20% | 52.36% | 33.14% | 53.96% | 57.73% |
| Weighted Alpha | -73.67 | +17.81 | -35.91 | +9.60 | +4.95 |
| Today's Opinion | 72% Sell | 80% Buy | 72% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 72% Sell | 32% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 09/11/24 | -1.54% since 09/11/24 | -3.93% since 09/11/24 | +3.88% since 09/11/24 | +3.02% since 09/11/24 |
| Low | 0.3500 on 09/18/24 | 572.31 on 09/18/24 | 310.82 on 09/17/24 | 72.64 on 09/12/24 | 342.27 on 09/12/24 |
| High | 0.4168 on 09/12/24 | 598.79 on 09/16/24 | 331.00 on 09/12/24 | 77.29 on 09/17/24 | 365.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | -11.64% since 08/16/24 | +0.51% since 08/16/24 | -10.01% since 08/16/24 | -2.29% since 08/16/24 | +1.48% since 08/16/24 |
| Low | 0.3316 on 09/04/24 | 570.62 on 08/22/24 | 310.82 on 09/17/24 | 70.55 on 09/09/24 | 321.64 on 09/04/24 |
| High | 0.6755 on 08/19/24 | 607.94 on 09/04/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 3-Month | |||||
| %Chg | -46.90% since 06/18/24 | +20.70% since 06/18/24 | -9.80% since 06/18/24 | +14.96% since 06/18/24 | +16.10% since 06/18/24 |
| Low | 0.2375 on 08/05/24 | 478.11 on 06/20/24 | 310.82 on 09/17/24 | 63.45 on 07/23/24 | 282.96 on 07/23/24 |
| High | 0.6800 on 06/25/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 6-Month | |||||
| %Chg | -78.54% since 03/18/24 | +19.22% since 03/18/24 | -9.19% since 03/18/24 | -0.91% since 03/18/24 | -13.45% since 03/18/24 |
| Low | 0.2375 on 08/05/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 63.45 on 07/23/24 | 282.96 on 07/23/24 |
| High | 1.8500 on 03/25/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,282 | 531,945,760 | 37,572,208 | 40,232,324 | 20,688,726 |
| Shares Outstanding, K | 13,900 | 920,385 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 0 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 0 | 98,855,000,000 | 29,540,000,000 | 39,836,000,000 | 9,880,000,000 |
| Last Quarter Net Income | -2,570,000 | 4,216,000,000 | 679,000,000 | 1,146,000,000 | 301,000,000 |
| 60-Month Beta | 1.72 | 0.58 | 0.50 | 0.48 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/14/24 | 6.80 on 07/16/24 | 6.96 on 07/31/24 | 2.42 on 07/26/24 | 5.86 on 07/24/24 |
| Latest Earnings Date | 08/14/24 | 10/15/24 | 11/06/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 0.885 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 14.42 | 10.74 | 17.16 |