Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | HUM | CNC | MOH |
| Company | Aethlon Medical | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3790 | 583.72 | 316.23 | 76.83 | 358.52 |
| High | 0.4100 | 584.83 | 319.06 | 77.17 | 359.48 |
| Low | 0.3615 | 574.58 | 314.40 | 75.39 | 349.51 |
| Last | 0.4001 | 578.83 | 314.64 | 75.99 | 351.21 |
| Change | +0.0417 | -1.82 | -0.65 | -0.33 | -3.94 |
| % Change | +11.64% | -0.31% | -0.21% | -0.43% | -1.11% |
| Volume | 1,123,370 | 1,312,851 | 475,981 | 1,751,882 | 159,407 |
| 20-Day Average Volume | 860,993 | 2,573,478 | 1,346,604 | 3,820,694 | 496,765 |
| Previous Close | 0.3584 | 580.65 | 315.29 | 76.32 | 355.15 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4082 | 589.77 | 342.59 | 75.74 | 345.88 |
| 20-Day Raw Stochastic | 24.75% | 21.80% | 5.55% | 56.87% | 67.68% |
| 20-Day Relative Strength | 49.17% | 51.34% | 32.98% | 53.80% | 55.51% |
| Weighted Alpha | -69.26 | +17.27 | -36.04 | +9.48 | +3.30 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | 64% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 72% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 09/12/24 | -1.64% since 09/12/24 | -2.99% since 09/12/24 | +1.92% since 09/12/24 | -0.51% since 09/12/24 |
| Low | 0.3500 on 09/18/24 | 572.31 on 09/18/24 | 310.82 on 09/17/24 | 74.61 on 09/13/24 | 349.51 on 09/19/24 |
| High | 0.4140 on 09/13/24 | 598.79 on 09/16/24 | 325.75 on 09/13/24 | 77.29 on 09/17/24 | 365.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | -13.50% since 08/19/24 | unch since 08/19/24 | -10.88% since 08/19/24 | -2.61% since 08/19/24 | +1.43% since 08/19/24 |
| Low | 0.3316 on 09/04/24 | 570.62 on 08/22/24 | 310.82 on 09/17/24 | 70.55 on 09/09/24 | 321.64 on 09/04/24 |
| High | 0.6100 on 08/26/24 | 607.94 on 09/04/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 3-Month | |||||
| %Chg | -40.67% since 06/18/24 | +20.31% since 06/18/24 | -9.94% since 06/18/24 | +14.87% since 06/18/24 | +14.79% since 06/18/24 |
| Low | 0.2375 on 08/05/24 | 478.11 on 06/20/24 | 310.82 on 09/17/24 | 63.45 on 07/23/24 | 282.96 on 07/23/24 |
| High | 0.6800 on 06/25/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 6-Month | |||||
| %Chg | -75.58% since 03/19/24 | +17.32% since 03/19/24 | -10.46% since 03/19/24 | -3.10% since 03/19/24 | -16.30% since 03/19/24 |
| Low | 0.2375 on 08/05/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 63.45 on 07/23/24 | 282.96 on 07/23/24 |
| High | 1.8500 on 03/25/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,982 | 534,421,568 | 37,992,756 | 40,728,624 | 20,811,786 |
| Shares Outstanding, K | 13,900 | 920,385 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 0 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 0 | 98,855,000,000 | 29,540,000,000 | 39,836,000,000 | 9,880,000,000 |
| Last Quarter Net Income | -2,570,000 | 4,216,000,000 | 679,000,000 | 1,146,000,000 | 301,000,000 |
| 60-Month Beta | 1.72 | 0.58 | 0.50 | 0.48 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/14/24 | 6.80 on 07/16/24 | 6.96 on 07/31/24 | 2.42 on 07/26/24 | 5.86 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 10/15/24 | 11/06/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 0.885 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 14.26 | 10.57 | 16.80 |