Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | HUM | CNC | MOH |
| Company | Aethlon Medical | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 509.00 | 336.00 | 77.65 | 350.00 |
| High | 1.7900 | 513.58 | 338.46 | 78.58 | 354.94 |
| Low | 1.1100 | 507.00 | 334.19 | 77.60 | 348.89 |
| Last | 1.1800 | 512.81 | 335.59 | 77.79 | 354.60 |
| Change | +0.0009 | +5.78 | +0.91 | +0.14 | +4.57 |
| % Change | +0.08% | +1.14% | +0.27% | +0.18% | +1.31% |
| Volume | 19,937,799 | 2,784,500 | 1,340,100 | 3,033,500 | 360,100 |
| 20-Day Average Volume | 1,005,095 | 4,445,195 | 1,716,085 | 3,745,245 | 457,415 |
| Previous Close | 1.1791 | 507.03 | 334.68 | 77.65 | 350.03 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3797 | 490.12 | 319.73 | 74.69 | 351.99 |
| 20-Day Raw Stochastic | 10.29% | 98.92% | 92.80% | 90.73% | 49.58% |
| 20-Day Relative Strength | 28.87% | 61.81% | 53.98% | 58.63% | 43.89% |
| Weighted Alpha | -69.35 | +3.82 | -37.69 | +16.84 | +13.73 |
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 64% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 05/03/24 | +4.13% since 05/03/24 | +4.70% since 05/03/24 | +3.98% since 05/03/24 | +4.39% since 05/03/24 |
| Low | 1.1100 on 05/10/24 | 492.00 on 05/06/24 | 318.01 on 05/06/24 | 74.68 on 05/06/24 | 339.23 on 05/06/24 |
| High | 1.7900 on 05/10/24 | 513.58 on 05/10/24 | 338.46 on 05/10/24 | 78.58 on 05/10/24 | 354.94 on 05/10/24 |
| 1-Month | |||||
| %Chg | -28.05% since 04/10/24 | +13.95% since 04/10/24 | +5.14% since 04/10/24 | +7.67% since 04/10/24 | -5.98% since 04/10/24 |
| Low | 1.1100 on 05/10/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
| High | 1.7900 on 05/10/24 | 513.58 on 05/10/24 | 338.46 on 05/10/24 | 78.58 on 05/10/24 | 379.07 on 04/11/24 |
| 3-Month | |||||
| %Chg | -32.09% since 02/09/24 | -1.04% since 02/09/24 | -9.37% since 02/09/24 | +0.59% since 02/09/24 | -8.77% since 02/09/24 |
| Low | 1.1100 on 05/10/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
| High | 1.8500 on 03/25/24 | 532.81 on 02/26/24 | 373.27 on 02/13/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | -31.40% since 11/10/23 | -5.25% since 11/10/23 | -31.94% since 11/10/23 | +8.24% since 11/10/23 | -0.97% since 11/10/23 |
| Low | 1.1100 on 05/10/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 68.15 on 11/29/23 | 336.29 on 05/03/24 |
| High | 2.3499 on 12/28/23 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,090 | 466,508,160 | 40,329,272 | 41,438,392 | 20,511,756 |
| Shares Outstanding, K | 2,620 | 920,080 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 570,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | -12,030,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 0 | 99,796,000,000 | 29,611,000,000 | 40,407,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -3,470,000 | -1,409,000,000 | 741,000,000 | 1,163,000,000 | 301,000,000 |
| 60-Month Beta | 1.95 | 0.55 | 0.50 | 0.41 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 02/14/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 06/26/24 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 13.60 | 11.14 | 16.55 |