Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.60 | 16.50 | 9.22 | ||
| High | 2.77 | 16.53 | 9.22 | ||
| Low | 2.12 | 16.50 | 8.86 | ||
| Latest | 2.21 | 16.50 | 8.90 | ||
| Change | -0.73 | -0.01 | -0.26 | ||
| % Change | -24.83% | -0.06% | -2.84% | ||
| Volume | 877,400 | 1,268,309 | 92,900 | ||
| 20-Day Average Volume | 1,553,145 | 1,800,520 | 82,090 | ||
| Previous Close | 2.94 | 16.51 | 9.16 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 16.48 | 8.76 | ||
| 20-Day Raw Stochastic | 19.17% | 56.25% | 55.48% | ||
| 20-Day Relative Strength | 48.45 | 60.24 | 51.65 | ||
| Weighted Alpha | -77.28 | +13.54 | -14.67 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 05/21/26 | -0.24% since 05/21/26 | +0.91% since 05/21/26 | ||
| Low | 2.12 on 05/29/26 | 16.50 on 05/29/26 | 8.71 on 05/22/26 | ||
| High | 3.18 on 05/27/26 | 16.56 on 05/27/26 | 9.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 04/29/26 | +0.06% since 04/29/26 | +0.45% since 04/29/26 | ||
| Low | 1.98 on 05/20/26 | 16.41 on 05/08/26 | 8.09 on 05/14/26 | ||
| High | 3.18 on 05/27/26 | 16.57 on 05/20/26 | 9.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 02/27/26 | +10.22% since 02/27/26 | +1.14% since 02/27/26 | ||
| Low | 1.36 on 03/12/26 | 14.78 on 03/02/26 | 7.84 on 03/20/26 | ||
| High | 3.18 on 05/27/26 | 16.57 on 05/20/26 | 9.55 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -50.23% since 11/28/25 | +6.52% since 11/28/25 | +5.70% since 11/28/25 | ||
| Low | 1.36 on 03/12/26 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 4.95 on 12/02/25 | 16.58 on 02/17/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,613 | 2,046,299 | 130,576 | ||
| Shares Outstanding, K | 1,569 | 123,943 | 14,255 | ||
| Annual Sales | 0 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | -13,390,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | 0 | 1,421,480,000 | 14,820,000 | ||
| Last Quarter Net Income | -2,020,000 | 44,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.50 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 0.36 on 04/30/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 93.00 | ||