Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 16.38 | 9.21 | ||
| High | 2.40 | 16.42 | 9.39 | ||
| Low | 2.32 | 16.37 | 9.18 | ||
| Latest | 2.34 | 16.39 | 9.22 | ||
| Change | +0.02 | unch | +0.08 | ||
| % Change | +0.86% | unch | +0.88% | ||
| Volume | 12,000 | 2,136,800 | 30,000 | ||
| 20-Day Average Volume | 19,645 | 1,755,110 | 65,200 | ||
| Previous Close | 2.32 | 16.39 | 9.14 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 16.33 | 8.72 | ||
| 20-Day Raw Stochastic | 77.43% | 82.35% | 86.83% | ||
| 20-Day Relative Strength | 54.91 | 63.47 | 57.84 | ||
| Weighted Alpha | -79.25 | +4.38 | -10.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/10/26 | +0.12% since 04/10/26 | +5.61% since 04/10/26 | ||
| Low | 2.10 on 04/13/26 | 16.36 on 04/13/26 | 8.68 on 04/13/26 | ||
| High | 2.40 on 04/17/26 | 16.42 on 04/17/26 | 9.43 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 03/17/26 | +0.80% since 03/17/26 | +8.85% since 03/17/26 | ||
| Low | 2.00 on 04/02/26 | 16.25 on 03/20/26 | 7.84 on 03/20/26 | ||
| High | 2.44 on 03/26/26 | 16.42 on 04/17/26 | 9.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -19.86% since 01/16/26 | +6.71% since 01/16/26 | -7.15% since 01/16/26 | ||
| Low | 1.36 on 03/12/26 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 3.44 on 01/26/26 | 16.58 on 02/17/26 | 10.31 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -56.92% since 10/17/25 | +22.40% since 10/17/25 | +12.03% since 10/17/25 | ||
| Low | 1.36 on 03/12/26 | 12.60 on 11/18/25 | 7.50 on 11/07/25 | ||
| High | 5.89 on 10/29/25 | 16.99 on 11/25/25 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,672 | 2,032,557 | 132,058 | ||
| Shares Outstanding, K | 1,569 | 124,012 | 14,323 | ||
| Annual Sales | 0 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | -13,390,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | 0 | 1,396,630,000 | 15,170,000 | ||
| Last Quarter Net Income | -2,020,000 | 20,170,000 | 1,160,000 | ||
| 60-Month Beta | 1.52 | 1.12 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 0.16 on 02/19/26 | 0.06 on 03/12/26 | ||
| Latest Earnings Date | 06/25/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 0.00 | ||