Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.23 | 16.29 | 8.48 | ||
| High | 2.35 | 16.30 | 8.48 | ||
| Low | 2.12 | 16.28 | 8.28 | ||
| Latest | 2.15 | 16.29 | 8.35 | ||
| Change | -0.12 | unch | -0.13 | ||
| % Change | -5.29% | unch | -1.53% | ||
| Volume | 27,100 | 822,900 | 35,400 | ||
| 20-Day Average Volume | 85,400 | 4,058,630 | 95,630 | ||
| Previous Close | 2.27 | 16.29 | 8.48 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 16.19 | 8.48 | ||
| 20-Day Raw Stochastic | 73.21% | 98.05% | 31.31% | ||
| 20-Day Relative Strength | 48.61 | 61.60 | 43.44 | ||
| Weighted Alpha | -82.58 | +6.06 | -31.73 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/20/26 | +0.25% since 03/20/26 | +1.71% since 03/20/26 | ||
| Low | 2.12 on 03/27/26 | 16.26 on 03/24/26 | 8.28 on 03/27/26 | ||
| High | 2.44 on 03/26/26 | 16.32 on 03/26/26 | 8.61 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 02/27/26 | +8.82% since 02/27/26 | -5.11% since 02/27/26 | ||
| Low | 1.36 on 03/12/26 | 14.78 on 03/02/26 | 7.84 on 03/20/26 | ||
| High | 2.44 on 03/26/26 | 16.32 on 03/26/26 | 9.48 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 12/26/25 | +10.29% since 12/26/25 | -4.68% since 12/26/25 | ||
| Low | 1.36 on 03/12/26 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 3.44 on 01/26/26 | 16.58 on 02/17/26 | 10.67 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -71.42% since 09/26/25 | +28.88% since 09/26/25 | -15.40% since 09/26/25 | ||
| Low | 1.36 on 03/12/26 | 12.38 on 09/29/25 | 7.50 on 11/07/25 | ||
| High | 8.27 on 10/03/25 | 16.99 on 11/25/25 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,374 | 2,020,253 | 117,852 | ||
| Shares Outstanding, K | 1,569 | 124,018 | 14,114 | ||
| Annual Sales | 0 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | -13,390,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | 0 | 1,396,630,000 | 15,170,000 | ||
| Last Quarter Net Income | -2,020,000 | 20,170,000 | 1,160,000 | ||
| 60-Month Beta | 1.62 | 1.22 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 0.16 on 02/19/26 | 0.06 on 03/12/26 | ||
| Latest Earnings Date | 06/25/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 0.00 | ||