Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 15.03 | 8.98 | ||
| High | 3.00 | 15.10 | 8.98 | ||
| Low | 2.83 | 14.80 | 8.64 | ||
| Latest | 2.83 | 15.03 | 8.84 | ||
| Change | -0.02 | +0.02 | -0.08 | ||
| % Change | -0.70% | +0.13% | -0.90% | ||
| Volume | 23,200 | 742,000 | 95,700 | ||
| 20-Day Average Volume | 263,640 | 1,254,935 | 131,585 | ||
| Previous Close | 2.85 | 15.01 | 8.92 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 14.97 | 8.59 | ||
| 20-Day Raw Stochastic | 0.00% | 52.77% | 78.79% | ||
| 20-Day Relative Strength | 36.55 | 57.59 | 54.35 | ||
| Weighted Alpha | -89.02 | -14.78 | -17.70 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.76% since 12/11/25 | -2.66% since 12/11/25 | -1.56% since 12/11/25 | ||
| Low | 2.83 on 12/18/25 | 14.80 on 12/18/25 | 8.35 on 12/12/25 | ||
| High | 3.46 on 12/12/25 | 15.80 on 12/15/25 | 9.00 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -32.62% since 11/18/25 | +17.42% since 11/18/25 | +4.86% since 11/18/25 | ||
| Low | 2.83 on 12/18/25 | 12.65 on 11/19/25 | 8.06 on 12/02/25 | ||
| High | 4.95 on 12/02/25 | 16.99 on 11/25/25 | 9.05 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -63.72% since 09/18/25 | +19.00% since 09/18/25 | -13.84% since 09/18/25 | ||
| Low | 2.83 on 12/18/25 | 12.28 on 09/25/25 | 7.50 on 11/07/25 | ||
| High | 8.27 on 10/03/25 | 16.99 on 11/25/25 | 10.42 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -83.74% since 06/18/25 | +0.74% since 06/18/25 | -19.78% since 06/18/25 | ||
| Low | 2.83 on 12/18/25 | 11.65 on 08/06/25 | 7.50 on 11/07/25 | ||
| High | 27.40 on 08/21/25 | 16.99 on 11/25/25 | 13.00 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170 | 1,858,508 | 132,605 | ||
| Shares Outstanding, K | 761 | 123,818 | 14,866 | ||
| Annual Sales | 0 | 5,187,110,000 | 51,900,000 | ||
| Annual Net Income | -13,390,000 | 214,040,000 | -8,530,000 | ||
| Last Quarter Sales | 0 | 1,363,450,000 | 13,380,000 | ||
| Last Quarter Net Income | -1,490,000 | 28,790,000 | 860,000 | ||
| 60-Month Beta | 1.64 | 1.28 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 11/12/25 | 0.23 on 10/30/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 0.00 | ||