Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.48 | 16.45 | 9.08 | ||
| High | 2.49 | 16.45 | 9.19 | ||
| Low | 2.25 | 16.41 | 8.69 | ||
| Latest | 2.25 | 16.41 | 8.69 | ||
| Change | -0.05 | -0.03 | +0.02 | ||
| % Change | -2.17% | -0.18% | +0.23% | ||
| Volume | 269,500 | 2,018,200 | 86,800 | ||
| 20-Day Average Volume | 28,140 | 1,642,360 | 41,280 | ||
| Previous Close | 2.30 | 16.44 | 8.67 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 16.42 | 8.87 | ||
| 20-Day Raw Stochastic | 38.46% | 29.03% | 13.95% | ||
| 20-Day Relative Strength | 50.08 | 59.23 | 47.51 | ||
| Weighted Alpha | -78.11 | +15.20 | -13.96 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/01/26 | -0.18% since 05/01/26 | -2.36% since 05/01/26 | ||
| Low | 2.25 on 05/08/26 | 16.41 on 05/08/26 | 8.57 on 05/06/26 | ||
| High | 2.49 on 05/07/26 | 16.46 on 05/05/26 | 9.19 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/08/26 | +0.37% since 04/08/26 | -2.69% since 04/08/26 | ||
| Low | 2.10 on 04/13/26 | 16.35 on 04/09/26 | 8.55 on 04/10/26 | ||
| High | 2.49 on 05/07/26 | 16.52 on 04/28/26 | 9.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 02/06/26 | +4.59% since 02/06/26 | -10.60% since 02/06/26 | ||
| Low | 1.36 on 03/12/26 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 2.49 on 05/07/26 | 16.58 on 02/17/26 | 9.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -46.30% since 11/07/25 | +23.11% since 11/07/25 | +13.30% since 11/07/25 | ||
| Low | 1.36 on 03/12/26 | 12.60 on 11/18/25 | 7.60 on 11/10/25 | ||
| High | 5.13 on 11/14/25 | 16.99 on 11/25/25 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,530 | 2,035,037 | 124,467 | ||
| Shares Outstanding, K | 1,569 | 124,012 | 14,323 | ||
| Annual Sales | 0 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | -13,390,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | 0 | 1,421,480,000 | 15,170,000 | ||
| Last Quarter Net Income | -2,020,000 | 44,000,000 | 1,160,000 | ||
| 60-Month Beta | 1.50 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 0.36 on 04/30/26 | 0.06 on 03/12/26 | ||
| Earnings Date | 06/25/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 86.70 | ||