Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.10 | 16.23 | 8.99 | ||
| High | 2.10 | 16.34 | 9.36 | ||
| Low | 1.99 | 16.04 | 8.89 | ||
| Latest | 2.04 | 16.08 | 9.28 | ||
| Change | -0.05 | -0.24 | +0.27 | ||
| % Change | -2.39% | -1.47% | +3.05% | ||
| Volume | 23,000 | 1,276,300 | 41,300 | ||
| 20-Day Average Volume | 56,250 | 813,460 | 52,735 | ||
| Previous Close | 2.09 | 16.32 | 9.01 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 15.56 | 9.47 | ||
| 20-Day Raw Stochastic | 11.53% | 72.55% | 47.58% | ||
| 20-Day Relative Strength | 37.59 | 62.34 | 50.17 | ||
| Weighted Alpha | -89.86 | +0.52 | -16.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 02/11/26 | -0.92% since 02/11/26 | +8.34% since 02/11/26 | ||
| Low | 1.86 on 02/13/26 | 16.04 on 02/19/26 | 8.35 on 02/12/26 | ||
| High | 2.19 on 02/17/26 | 16.58 on 02/17/26 | 9.49 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -30.14% since 01/16/26 | +4.69% since 01/16/26 | -6.50% since 01/16/26 | ||
| Low | 1.86 on 02/13/26 | 14.74 on 01/28/26 | 8.35 on 02/12/26 | ||
| High | 3.44 on 01/26/26 | 16.58 on 02/17/26 | 10.31 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -45.89% since 11/19/25 | +25.53% since 11/19/25 | +11.87% since 11/19/25 | ||
| Low | 1.86 on 02/13/26 | 12.84 on 11/20/25 | 8.06 on 12/02/25 | ||
| High | 4.95 on 12/02/25 | 16.99 on 11/25/25 | 10.67 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -81.95% since 08/19/25 | +24.75% since 08/19/25 | -8.70% since 08/19/25 | ||
| Low | 1.86 on 02/13/26 | 12.06 on 09/16/25 | 7.50 on 11/07/25 | ||
| High | 27.40 on 08/21/25 | 16.99 on 11/25/25 | 11.14 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749 | 2,020,710 | 133,943 | ||
| Shares Outstanding, K | 1,315 | 123,818 | 14,866 | ||
| Annual Sales | 0 | 5,187,110,000 | 51,900,000 | ||
| Annual Net Income | -13,390,000 | 214,040,000 | -8,530,000 | ||
| Last Quarter Sales | 0 | 1,363,450,000 | 13,380,000 | ||
| Last Quarter Net Income | -2,020,000 | 28,790,000 | 860,000 | ||
| 60-Month Beta | 1.60 | 1.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 11/12/25 | 0.23 on 10/30/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 06/25/26 | 02/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 0.00 | ||