Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5600 | 33.23 | 16.49 | ||
| High | 1.7900 | 33.63 | 16.59 | ||
| Low | 1.1100 | 32.86 | 16.12 | ||
| Last | 1.1800 | 33.59 | 16.44 | ||
| Change | +0.0009 | +0.36 | -0.04 | ||
| % Change | +0.08% | +1.08% | -0.24% | ||
| Volume | 19,952,600 | 514,300 | 59,200 | ||
| 20-Day Average Volume | 1,005,835 | 637,220 | 67,865 | ||
| Previous Close | 1.1791 | 33.23 | 16.48 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3797 | 29.09 | 13.42 | ||
| 20-Day Raw Stochastic | 10.29% | 99.46% | 95.09% | ||
| 20-Day Relative Strength | 28.87% | 72.69% | 71.64% | ||
| Weighted Alpha | -69.35 | +30.88 | +38.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 05/03/24 | +6.87% since 05/03/24 | +1.99% since 05/03/24 | ||
| Low | 1.1100 on 05/10/24 | 31.25 on 05/06/24 | 15.56 on 05/06/24 | ||
| High | 1.7900 on 05/10/24 | 33.63 on 05/10/24 | 16.68 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -28.05% since 04/10/24 | +16.96% since 04/10/24 | +32.58% since 04/10/24 | ||
| Low | 1.1100 on 05/10/24 | 26.24 on 04/18/24 | 11.79 on 04/18/24 | ||
| High | 1.7900 on 05/10/24 | 33.63 on 05/10/24 | 16.68 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -32.09% since 02/09/24 | +27.23% since 02/09/24 | +54.80% since 02/09/24 | ||
| Low | 1.1100 on 05/10/24 | 25.88 on 02/22/24 | 9.10 on 03/07/24 | ||
| High | 1.8500 on 03/25/24 | 33.63 on 05/10/24 | 16.68 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -31.40% since 11/10/23 | +53.31% since 11/10/23 | +97.60% since 11/10/23 | ||
| Low | 1.1100 on 05/10/24 | 21.56 on 11/13/23 | 8.26 on 11/13/23 | ||
| High | 2.3499 on 12/28/23 | 33.63 on 05/10/24 | 16.68 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,092 | 4,367,775 | 246,172 | ||
| Shares Outstanding, K | 2,620 | 130,032 | 14,974 | ||
| Annual Sales | 570,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | -12,030,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 0 | 1,788,810,000 | 29,720,000 | ||
| Last Quarter Net Income | -3,470,000 | 96,900,000 | 950,000 | ||
| 60-Month Beta | 1.95 | 1.38 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 02/14/24 | 0.77 on 05/02/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 06/26/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.125 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.10 | 235.43 | ||