Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9200 | 16.61 | 9.21 | ||
| High | 1.9600 | 16.61 | 9.34 | ||
| Low | 1.8400 | 16.51 | 9.05 | ||
| Latest | 1.8900 | 16.54 | 9.34 | ||
| Change | -0.0200 | -0.01 | +0.22 | ||
| % Change | -1.05% | -0.06% | +2.41% | ||
| Volume | 87,500 | 1,746,800 | 115,800 | ||
| 20-Day Average Volume | 1,694,020 | 1,532,685 | 92,940 | ||
| Previous Close | 1.9100 | 16.55 | 9.12 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1685 | 16.56 | 8.85 | ||
| 20-Day Raw Stochastic | 5.84% | 33.33% | 77.99% | ||
| 20-Day Relative Strength | 43.82 | 54.79 | 57.40 | ||
| Weighted Alpha | -73.51 | +15.79 | -13.07 | ||
| Today's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/11/26 | -0.72% since 06/11/26 | +2.64% since 06/11/26 | ||
| Low | 1.8400 on 06/18/26 | 16.51 on 06/18/26 | 8.89 on 06/12/26 | ||
| High | 2.1299 on 06/12/26 | 16.70 on 06/15/26 | 9.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 05/18/26 | +0.36% since 05/18/26 | +6.99% since 05/18/26 | ||
| Low | 1.8100 on 06/11/26 | 16.46 on 06/03/26 | 8.10 on 06/05/26 | ||
| High | 3.1800 on 05/27/26 | 16.70 on 06/15/26 | 9.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 03/18/26 | +1.78% since 03/18/26 | +11.59% since 03/18/26 | ||
| Low | 1.8100 on 06/11/26 | 16.25 on 03/20/26 | 7.84 on 03/20/26 | ||
| High | 3.1800 on 05/27/26 | 16.70 on 06/15/26 | 9.69 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -33.22% since 12/18/25 | +10.05% since 12/18/25 | +5.66% since 12/18/25 | ||
| Low | 1.3600 on 03/12/26 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 3.4400 on 01/26/26 | 16.70 on 06/15/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,480 | 2,050,017 | 133,142 | ||
| Shares Outstanding, K | 2,371 | 123,943 | 14,255 | ||
| Annual Sales | 0 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | -7,150,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | 0 | 1,421,480,000 | 14,820,000 | ||
| Last Quarter Net Income | -1,880,000 | 44,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.49 | 1.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 0.36 on 04/30/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.47 | 91.20 | ||