Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 328.93 | 273.13 | 259.30 | 38.64 |
| High | 3.00 | 330.18 | 275.53 | 266.70 | 39.91 |
| Low | 2.83 | 324.57 | 270.62 | 257.41 | 38.27 |
| Latest | 2.83 | 328.14 | 274.00 | 260.67 | 39.22 |
| Change | -0.02 | -3.49 | +0.16 | +0.39 | +0.35 |
| % Change | -0.70% | -1.05% | +0.06% | +0.15% | +0.90% |
| Volume | 23,200 | 6,354,900 | 1,678,800 | 1,301,900 | 5,144,500 |
| 20-Day Average Volume | 263,640 | 6,657,020 | 1,689,325 | 1,673,060 | 7,153,135 |
| Previous Close | 2.85 | 331.63 | 273.84 | 260.28 | 38.87 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 328.87 | 272.09 | 250.67 | 38.71 |
| 20-Day Raw Stochastic | 0.00% | 51.86% | 69.20% | 73.23% | 65.71% |
| 20-Day Relative Strength | 36.55 | 47.70 | 49.07 | 51.74 | 55.46 |
| Weighted Alpha | -89.02 | -24.74 | -7.33 | +3.47 | -9.50 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.76% since 12/11/25 | -2.55% since 12/11/25 | +0.64% since 12/11/25 | -2.18% since 12/11/25 | -3.06% since 12/11/25 |
| Low | 2.83 on 12/18/25 | 324.57 on 12/18/25 | 270.62 on 12/18/25 | 256.05 on 12/16/25 | 38.02 on 12/17/25 |
| High | 3.46 on 12/12/25 | 344.98 on 12/12/25 | 278.00 on 12/15/25 | 274.99 on 12/12/25 | 41.74 on 12/12/25 |
| 1-Month | |||||
| %Chg | -32.62% since 11/18/25 | +4.64% since 11/18/25 | +0.51% since 11/18/25 | +11.35% since 11/18/25 | +6.20% since 11/18/25 |
| Low | 2.83 on 12/18/25 | 304.53 on 11/19/25 | 258.27 on 12/08/25 | 221.50 on 11/21/25 | 34.39 on 11/20/25 |
| High | 4.95 on 12/02/25 | 344.98 on 12/12/25 | 281.00 on 11/24/25 | 274.99 on 12/12/25 | 41.74 on 12/12/25 |
| 3-Month | |||||
| %Chg | -63.72% since 09/18/25 | -2.00% since 09/18/25 | -6.73% since 09/18/25 | -1.58% since 09/18/25 | +21.91% since 09/18/25 |
| Low | 2.83 on 12/18/25 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 31.65 on 09/22/25 |
| High | 8.27 on 10/03/25 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 41.74 on 12/12/25 |
| 6-Month | |||||
| %Chg | -83.74% since 06/18/25 | +6.82% since 06/18/25 | -12.85% since 06/18/25 | +7.10% since 06/18/25 | -28.88% since 06/18/25 |
| Low | 2.83 on 12/18/25 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 27.40 on 08/21/25 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170 | 300,403,392 | 73,149,784 | 31,304,658 | 19,105,304 |
| Shares Outstanding, K | 761 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 0 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | -13,390,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 0 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | -1,490,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 1.64 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 11/12/25 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/27/26 | 01/29/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 9.72 | 13.64 | 9.65 |