Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 320.05 | 275.55 | 201.80 | 39.11 |
| High | 2.40 | 325.27 | 279.93 | 205.53 | 39.46 |
| Low | 2.32 | 317.14 | 274.81 | 200.33 | 37.92 |
| Latest | 2.34 | 324.63 | 278.64 | 205.14 | 38.17 |
| Change | +0.02 | +8.23 | +2.27 | +4.38 | -0.83 |
| % Change | +0.86% | +2.60% | +0.82% | +2.18% | -2.13% |
| Volume | 12,000 | 9,414,600 | 1,899,000 | 1,896,600 | 5,467,600 |
| 20-Day Average Volume | 19,645 | 9,621,195 | 1,574,605 | 1,860,265 | 6,314,515 |
| Previous Close | 2.32 | 316.40 | 276.37 | 200.76 | 39.00 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 289.36 | 270.27 | 184.56 | 35.27 |
| 20-Day Raw Stochastic | 77.43% | 99.08% | 94.16% | 99.08% | 83.52% |
| 20-Day Relative Strength | 54.91 | 66.23 | 53.90 | 60.78 | 52.47 |
| Weighted Alpha | -79.25 | -12.22 | -13.85 | -15.87 | -8.13 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | 40% Sell | Hold |
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/10/26 | +6.67% since 04/10/26 | +2.72% since 04/10/26 | +6.76% since 04/10/26 | +2.33% since 04/10/26 |
| Low | 2.10 on 04/13/26 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | 36.42 on 04/13/26 |
| High | 2.40 on 04/17/26 | 325.27 on 04/17/26 | 279.93 on 04/17/26 | 205.53 on 04/17/26 | 39.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.41% since 03/17/26 | +12.89% since 03/17/26 | +5.76% since 03/17/26 | +20.13% since 03/17/26 | +9.24% since 03/17/26 |
| Low | 2.00 on 04/02/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 2.44 on 03/26/26 | 325.27 on 04/17/26 | 279.93 on 04/17/26 | 205.53 on 04/17/26 | 39.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -19.86% since 01/16/26 | -1.93% since 01/16/26 | +2.36% since 01/16/26 | -24.93% since 01/16/26 | -16.57% since 01/16/26 |
| Low | 1.36 on 03/12/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 3.44 on 01/26/26 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 279.58 on 01/20/26 | 46.53 on 01/26/26 |
| 6-Month | |||||
| %Chg | -56.92% since 10/17/25 | -8.97% since 10/17/25 | -6.89% since 10/17/25 | -25.41% since 10/17/25 | +8.22% since 10/17/25 |
| Low | 1.36 on 03/12/26 | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 5.89 on 10/29/25 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,672 | 294,658,880 | 73,429,448 | 24,627,878 | 18,770,936 |
| Shares Outstanding, K | 1,569 | 907,676 | 263,528 | 120,054 | 491,772 |
| Annual Sales | 0 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | -13,390,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 0 | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | -2,020,000 | 10,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | 1.52 | 0.40 | 0.26 | 0.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/12/26 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | 06/25/26 | 04/21/26 | 04/30/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/05/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 9.26 | 11.72 | 19.02 |