Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | FNV | AU |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.01 | 96.20 | 37.94 | 230.92 | 82.21 |
| High | 186.75 | 99.79 | 38.33 | 232.70 | 86.25 |
| Low | 178.50 | 95.79 | 36.50 | 225.90 | 81.50 |
| Latest | 184.78 | 99.20 | 38.28 | 231.05 | 85.69 |
| Change | -11.31 | -7.34 | -2.18 | -12.28 | -6.70 |
| % Change | -5.77% | -6.89% | -5.39% | -5.05% | -7.25% |
| Volume | 5,781,300 | 24,738,900 | 29,379,000 | 1,841,000 | 6,881,800 |
| 20-Day Average Volume | 2,607,565 | 10,799,215 | 14,402,835 | 899,355 | 3,451,575 |
| Previous Close | 196.09 | 106.54 | 40.46 | 243.33 | 92.39 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.71 | 117.74 | 46.06 | 262.46 | 110.16 |
| 20-Day Raw Stochastic | 8.18% | 9.42% | 12.04% | 8.62% | 8.80% |
| 20-Day Relative Strength | 37.42 | 35.71 | 32.49 | 40.19 | 35.98 |
| Weighted Alpha | +63.94 | +84.94 | +84.44 | +44.41 | +102.47 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.33% since 03/12/26 | -13.35% since 03/12/26 | -13.96% since 03/12/26 | -12.31% since 03/12/26 | -18.16% since 03/12/26 |
| Low | 178.50 on 03/19/26 | 95.79 on 03/19/26 | 36.50 on 03/19/26 | 225.90 on 03/19/26 | 81.50 on 03/19/26 |
| High | 216.97 on 03/13/26 | 114.58 on 03/13/26 | 44.46 on 03/13/26 | 263.00 on 03/13/26 | 102.43 on 03/13/26 |
| 1-Month | |||||
| %Chg | -17.68% since 02/19/26 | -20.89% since 02/19/26 | -21.15% since 02/19/26 | -9.38% since 02/19/26 | -20.38% since 02/19/26 |
| Low | 178.50 on 03/19/26 | 95.79 on 03/19/26 | 36.50 on 03/19/26 | 225.90 on 03/19/26 | 81.50 on 03/19/26 |
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.07% since 12/19/25 | -2.06% since 12/19/25 | -14.42% since 12/19/25 | +9.05% since 12/19/25 | -0.59% since 12/19/25 |
| Low | 165.00 on 01/02/26 | 95.79 on 03/19/26 | 36.50 on 03/19/26 | 202.62 on 01/02/26 | 81.50 on 03/19/26 |
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.63% since 09/19/25 | +21.39% since 09/19/25 | +16.04% since 09/19/25 | +8.00% since 09/19/25 | +26.35% since 09/19/25 |
| Low | 150.68 on 10/28/25 | 76.05 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 | 62.55 on 10/27/25 |
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,246,968 | 115,902,096 | 67,785,064 | 46,913,780 | 46,646,792 |
| Shares Outstanding, K | 501,030 | 1,087,874 | 1,675,360 | 192,799 | 504,890 |
| Annual Sales | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | 1,822,800,000 | 9,893,000,000 |
| Annual Net Income | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | 1,112,100,000 | 2,636,000,000 |
| Last Quarter Sales | 3,563,970,000 | 6,818,000,000 | 5,997,000,000 | 597,300,000 | 3,068,000,000 |
| Last Quarter Net Income | 1,523,060,000 | 1,301,000,000 | 2,406,000,000 | 367,700,000 | 855,000,000 |
| 60-Month Beta | 0.61 | 0.39 | 0.41 | 0.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/12/26 | 2.52 on 02/19/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/06/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.450 on 03/02/26 | 0.260 on 03/03/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/03/26 | 02/27/26 | 03/12/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 16.07 | 17.54 | 45.59 | 17.98 |