American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 24.20 | 52.73 | 202.11 | 219.83 |
| High | 57.29 | 24.34 | 52.95 | 204.69 | 222.15 |
| Low | 56.11 | 24.15 | 52.67 | 200.43 | 219.33 |
| Last | 56.47 | 24.31 | 52.92 | 203.86 | 221.00 |
| Change | +0.31 | +0.30 | +0.44 | +2.21 | +3.01 |
| % Change | +0.55% | +1.25% | +0.84% | +1.10% | +1.38% |
| Volume | 25,373,600 | 262,861 | 60,196 | 68,164 | 42,433 |
| 20-Day Average Volume | 2,190,880 | 2,651,841 | 563,251 | 393,576 | 294,338 |
| Previous Close | 56.16 | 24.01 | 52.48 | 201.65 | 217.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 23.51 | 51.55 | 188.64 | 219.28 |
| 20-Day Raw Stochastic | 65.83% | 76.70% | 82.27% | 100.00% | 55.25% |
| 20-Day Relative Strength | 58.16% | 57.94% | 53.77% | 68.72% | 44.00% |
| Weighted Alpha | +29.21 | +32.54 | +9.70 | +45.25 | +16.86 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +2.94% since 04/29/24 | +2.50% since 04/29/24 | +7.05% since 04/29/24 | +2.96% since 04/29/24 |
| Low | 55.95 on 05/01/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 57.29 on 05/02/24 | 24.32 on 05/06/24 | 52.90 on 05/06/24 | 202.91 on 05/06/24 | 222.15 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -0.35% since 04/05/24 | -0.92% since 04/05/24 | +4.61% since 04/05/24 | -10.39% since 04/05/24 |
| Low | 54.89 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 57.29 on 05/02/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 202.91 on 05/06/24 | 250.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +9.19% since 02/06/24 | +1.15% since 02/06/24 | +21.50% since 02/06/24 | -4.28% since 02/06/24 |
| Low | 54.89 on 04/16/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 57.29 on 05/02/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.91 on 05/06/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +31.17% since 11/06/23 | +10.81% since 11/06/23 | +31.88% since 11/06/23 | +9.30% since 11/06/23 |
| Low | 53.46 on 11/10/23 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 153.79 on 11/07/23 | 184.76 on 04/18/24 |
| High | 57.29 on 05/02/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.91 on 05/06/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 43,245,084 | 30,567,552 | 13,265,748 | 7,563,598 |
| Shares Outstanding, K | 79,572 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,055,130,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | -465,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.78 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 04/12/24 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 9.22 | 11.05 | 9.23 | 13.70 |