American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 37.79 | 71.59 | 204.19 | 267.42 |
| High | 57.29 | 38.42 | 72.82 | 204.70 | 272.26 |
| Low | 56.11 | 37.78 | 71.59 | 200.71 | 266.77 |
| Latest | 56.47 | 38.25 | 72.14 | 201.28 | 271.35 |
| Change | +0.31 | +0.32 | +0.25 | -3.28 | +3.53 |
| % Change | +0.55% | +0.84% | +0.35% | -1.60% | +1.32% |
| Volume | 25,373,600 | 996,397 | 258,980 | 145,443 | 99,376 |
| 20-Day Average Volume | 2,190,880 | 2,530,062 | 881,951 | 387,895 | 178,794 |
| Previous Close | 56.16 | 37.94 | 71.89 | 204.56 | 267.82 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 38.88 | 71.96 | 210.68 | 274.79 |
| 20-Day Raw Stochastic | 65.83% | 34.93% | 57.61% | 2.69% | 26.25% |
| 20-Day Relative Strength | 58.16 | 50.54 | 57.54 | 40.93 | 49.46 |
| Weighted Alpha | +29.21 | +21.35 | +17.67 | -0.41 | +2.01 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -2.23% since 05/21/26 | -1.60% since 05/21/26 | -6.46% since 05/21/26 | -3.46% since 05/21/26 |
| Low | 55.95 on 05/01/24 | 37.79 on 05/29/26 | 71.40 on 05/27/26 | 200.71 on 05/29/26 | 266.74 on 05/28/26 |
| High | 57.29 on 05/02/24 | 39.22 on 05/26/26 | 73.64 on 05/26/26 | 215.95 on 05/22/26 | 282.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | unch since 04/29/26 | +2.21% since 04/29/26 | -3.19% since 04/29/26 | -3.03% since 04/29/26 |
| Low | 54.89 on 04/16/24 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 200.71 on 05/29/26 | 265.79 on 05/13/26 |
| High | 57.29 on 05/02/24 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +7.40% since 02/27/26 | +9.95% since 02/27/26 | -6.70% since 02/27/26 | +6.95% since 02/27/26 |
| Low | 54.89 on 04/16/24 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 57.29 on 05/02/24 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +8.41% since 11/28/25 | +21.90% since 11/28/25 | +6.01% since 11/28/25 | +5.43% since 11/28/25 |
| Low | 53.46 on 11/10/23 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 57.29 on 05/02/24 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 63,901,840 | 39,833,096 | 13,401,339 | 8,351,700 |
| Shares Outstanding, K | 79,572 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 2,835,970,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 210,530,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 1,055,130,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | -465,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.78 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 05/13/24 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 04/12/24 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 12.49 | 13.37 | 8.01 | 11.36 |