American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 36.23 | 61.50 | 203.40 | 258.25 |
| High | 57.29 | 36.51 | 62.06 | 207.43 | 259.97 |
| Low | 56.11 | 36.11 | 61.37 | 203.40 | 257.01 |
| Latest | 56.47 | 36.16 | 61.54 | 205.70 | 258.83 |
| Change | +0.31 | -0.01 | +0.13 | +1.92 | +0.21 |
| % Change | +0.55% | -0.03% | +0.21% | +0.94% | +0.08% |
| Volume | 25,373,600 | 1,735,300 | 535,500 | 866,200 | 1,081,900 |
| 20-Day Average Volume | 2,190,880 | 2,577,680 | 490,215 | 495,415 | 234,035 |
| Previous Close | 56.16 | 36.17 | 61.41 | 203.78 | 258.62 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 35.34 | 59.42 | 195.48 | 256.64 |
| 20-Day Raw Stochastic | 65.83% | 87.08% | 89.26% | 92.36% | 55.41% |
| 20-Day Relative Strength | 58.16 | 66.55 | 59.86 | 64.47 | 50.45 |
| Weighted Alpha | +29.21 | +24.63 | +5.28 | +3.30 | -5.46 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +1.92% since 12/12/25 | +1.87% since 12/12/25 | +1.15% since 12/12/25 | +0.29% since 12/12/25 |
| Low | 55.95 on 05/01/24 | 35.56 on 12/15/25 | 60.56 on 12/15/25 | 200.25 on 12/17/25 | 256.40 on 12/18/25 |
| High | 57.29 on 05/02/24 | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 263.12 on 12/16/25 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +6.82% since 11/19/25 | +4.96% since 11/19/25 | +9.49% since 11/19/25 | +0.90% since 11/19/25 |
| Low | 54.89 on 04/16/24 | 33.65 on 11/20/25 | 57.22 on 12/02/25 | 184.34 on 11/20/25 | 249.89 on 12/08/25 |
| High | 57.29 on 05/02/24 | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +14.50% since 09/19/25 | +2.24% since 09/19/25 | +10.26% since 09/19/25 | -6.01% since 09/19/25 |
| Low | 54.89 on 04/16/24 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 57.29 on 05/02/24 | 36.51 on 12/19/25 | 62.71 on 10/08/25 | 207.43 on 12/19/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +18.05% since 06/18/25 | -3.95% since 06/18/25 | +5.22% since 06/18/25 | -0.58% since 06/18/25 |
| Low | 53.46 on 11/10/23 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 57.29 on 05/02/24 | 36.51 on 12/19/25 | 66.81 on 06/30/25 | 207.43 on 12/19/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 60,795,880 | 34,194,824 | 13,517,368 | 8,260,818 |
| Shares Outstanding, K | 79,572 | 1,681,302 | 555,652 | 65,714 | 31,916 |
| Annual Sales | 2,835,970,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 210,530,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 1,055,130,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | -465,000,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.78 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 05/13/24 | 02/18/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 04/12/24 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 12.22 | 12.04 | 9.46 | 11.85 |