American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 33.59 | 61.63 | 200.12 | 247.55 |
| High | 57.29 | 34.11 | 62.46 | 202.44 | 250.70 |
| Low | 56.11 | 33.51 | 61.23 | 198.48 | 244.20 |
| Latest | 56.47 | 33.65 | 61.92 | 200.24 | 247.06 |
| Change | +0.31 | +0.02 | +0.55 | +1.42 | +0.85 |
| % Change | +0.55% | +0.06% | +0.90% | +0.71% | +0.35% |
| Volume | 25,373,600 | 1,809,200 | 635,100 | 247,100 | 198,800 |
| 20-Day Average Volume | 2,190,880 | 2,241,340 | 607,630 | 327,510 | 202,035 |
| Previous Close | 56.16 | 33.63 | 61.37 | 198.82 | 246.21 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 34.04 | 63.36 | 204.33 | 252.22 |
| 20-Day Raw Stochastic | 65.83% | 44.49% | 15.86% | 22.14% | 15.32% |
| 20-Day Relative Strength | 58.16 | 40.84 | 42.83 | 43.25 | 43.43 |
| Weighted Alpha | +29.21 | +15.33 | +9.54 | +11.79 | -4.54 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -2.07% since 03/23/26 | -1.95% since 03/23/26 | -0.39% since 03/23/26 | -1.13% since 03/23/26 |
| Low | 55.95 on 05/01/24 | 33.49 on 03/27/26 | 61.20 on 03/27/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 57.29 on 05/02/24 | 34.90 on 03/25/26 | 64.12 on 03/25/26 | 206.24 on 03/26/26 | 255.74 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -5.32% since 02/27/26 | -5.54% since 02/27/26 | -7.18% since 02/27/26 | -2.60% since 02/27/26 |
| Low | 54.89 on 04/16/24 | 32.58 on 03/09/26 | 61.20 on 03/27/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 57.29 on 05/02/24 | 35.08 on 03/02/26 | 65.74 on 03/05/26 | 218.04 on 03/02/26 | 265.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -8.01% since 12/26/25 | -1.13% since 12/26/25 | -2.60% since 12/26/25 | -5.05% since 12/26/25 |
| Low | 54.89 on 04/16/24 | 32.58 on 03/09/26 | 61.20 on 03/27/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 57.29 on 05/02/24 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +9.32% since 09/26/25 | +5.06% since 09/26/25 | +4.80% since 09/26/25 | -10.96% since 09/26/25 |
| Low | 53.46 on 11/10/23 | 30.75 on 09/30/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 57.29 on 05/02/24 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 281.70 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 56,371,616 | 33,993,028 | 13,035,236 | 7,795,006 |
| Shares Outstanding, K | 79,572 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 2,835,970,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 210,530,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 1,055,130,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | -465,000,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.78 | 0.83 | 0.87 | 0.50 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 05/13/24 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 04/12/24 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 11.41 | 11.75 | 8.34 | 11.06 |