American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 30.68 | 58.70 | 222.81 | 282.42 |
| High | 57.29 | 30.96 | 59.28 | 225.47 | 289.71 |
| Low | 56.11 | 30.66 | 58.70 | 222.81 | 282.42 |
| Last | 56.47 | 30.83 | 59.06 | 223.86 | 288.74 |
| Change | +0.31 | +0.13 | +0.11 | +0.78 | +5.59 |
| % Change | +0.55% | +0.42% | +0.19% | +0.35% | +1.97% |
| Volume | 25,373,600 | 1,475,800 | 326,700 | 255,500 | 132,600 |
| 20-Day Average Volume | 2,190,880 | 1,482,370 | 398,900 | 457,570 | 184,540 |
| Previous Close | 56.16 | 30.70 | 58.95 | 223.08 | 283.15 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 30.45 | 58.79 | 214.32 | 274.24 |
| 20-Day Raw Stochastic | 65.83% | 77.17% | 72.79% | 93.40% | 96.08% |
| 20-Day Relative Strength | 58.16% | 50.67% | 49.74% | 57.16% | 57.78% |
| Weighted Alpha | +29.21 | +40.68 | +17.01 | +28.87 | +28.40 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +0.49% since 01/08/25 | +0.92% since 01/08/25 | +0.91% since 01/08/25 | +3.70% since 01/08/25 |
| Low | 55.95 on 05/01/24 | 29.41 on 01/13/25 | 56.80 on 01/13/25 | 213.35 on 01/13/25 | 268.53 on 01/13/25 |
| High | 57.29 on 05/02/24 | 30.96 on 01/16/25 | 59.66 on 01/15/25 | 225.47 on 01/16/25 | 289.71 on 01/16/25 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -0.68% since 12/16/24 | -1.65% since 12/16/24 | +5.87% since 12/16/24 | +2.93% since 12/16/24 |
| Low | 54.89 on 04/16/24 | 29.41 on 01/13/25 | 56.80 on 01/13/25 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 57.29 on 05/02/24 | 31.25 on 01/06/25 | 59.90 on 12/17/24 | 225.47 on 01/16/25 | 289.71 on 01/16/25 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +0.52% since 10/16/24 | +3.63% since 10/16/24 | +2.40% since 10/16/24 | +2.55% since 10/16/24 |
| Low | 54.89 on 04/16/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 57.29 on 05/02/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +15.25% since 07/16/24 | +16.31% since 07/16/24 | +4.66% since 07/16/24 | +14.93% since 07/16/24 |
| Low | 53.46 on 11/10/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 |
| High | 57.29 on 05/02/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 53,072,164 | 33,830,936 | 14,692,939 | 9,448,996 |
| Shares Outstanding, K | 79,572 | 1,728,735 | 573,892 | 65,864 | 33,371 |
| Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,055,130,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -465,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.78 | 1.09 | 1.03 | 0.94 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 05/13/24 | 02/12/25 | 02/12/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.307 on 11/20/24 | 0.646 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 04/12/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 10.77 | 11.80 | 9.82 | 15.23 |