Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HON | MMM | PKX | ITT |
| Company | Alset Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9000 | 233.33 | 154.02 | 67.16 | 219.21 |
| High | 1.9000 | 233.33 | 154.93 | 67.18 | 219.73 |
| Low | 1.7600 | 231.72 | 153.61 | 66.85 | 216.76 |
| Latest | 1.7500 | 232.58 | 153.13 | 67.35 | 218.98 |
| Change | -0.0100 | -0.97 | -1.42 | +0.73 | -0.04 |
| % Change | -0.57% | -0.42% | -0.92% | +1.10% | -0.02% |
| Volume | 10,500 | 144,195 | 135,239 | 7,866 | 19,693 |
| 20-Day Average Volume | 12,355 | 3,263,688 | 2,757,133 | 180,511 | 996,272 |
| Previous Close | 1.8150 | 233.55 | 154.55 | 66.62 | 219.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8125 | 228.80 | 148.00 | 60.43 | 202.26 |
| 20-Day Raw Stochastic | 32.00% | 73.60% | 81.09% | 91.56% | 85.41% |
| 20-Day Relative Strength | 44.06 | 52.10 | 52.37 | 65.01 | 62.52 |
| Weighted Alpha | +25.45 | +23.35 | +6.33 | +48.69 | +57.38 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/10/26 | -0.47% since 04/13/26 | +0.54% since 04/13/26 | +6.84% since 04/13/26 | -1.16% since 04/13/26 |
| Low | 1.7500 on 04/16/26 | 228.93 on 04/15/26 | 150.09 on 04/15/26 | 61.84 on 04/14/26 | 211.73 on 04/16/26 |
| High | 1.9000 on 04/17/26 | 236.45 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | -9.74% since 03/17/26 | +4.98% since 03/20/26 | +8.79% since 03/20/26 | +20.06% since 03/20/26 | +19.16% since 03/20/26 |
| Low | 1.6000 on 03/31/26 | 220.58 on 03/24/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 2.1099 on 03/18/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -43.59% since 01/16/26 | +8.12% since 01/20/26 | -1.60% since 01/20/26 | +11.29% since 01/20/26 | +21.10% since 01/20/26 |
| Low | 1.4701 on 03/06/26 | 215.54 on 01/21/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 3.7400 on 01/28/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -28.16% since 10/17/25 | +19.64% since 10/20/25 | -0.75% since 10/20/25 | +27.04% since 10/20/25 | +26.21% since 10/20/25 |
| Low | 1.4701 on 03/06/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 3.9789 on 01/07/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,457 | 147,989,664 | 80,736,304 | 20,151,418 | 19,581,044 |
| Shares Outstanding, K | 38,896 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 4,470,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -47,410,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 1,300,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -32,370,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.38 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 03/31/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 18.68 | 47.72 | 31.62 |