Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HON | MMM | CIB | PKX |
| Company | Alset Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3300 | 232.29 | 161.61 | 80.65 | 60.42 |
| High | 1.5700 | 232.88 | 162.22 | 82.00 | 61.00 |
| Low | 1.3300 | 226.89 | 160.41 | 79.82 | 60.33 |
| Latest | 1.3650 | 229.21 | 161.30 | 81.33 | 60.71 |
| Change | -0.0050 | +0.60 | +2.07 | +1.39 | -1.86 |
| % Change | -0.36% | +0.26% | +1.30% | +1.74% | -2.97% |
| Volume | 10,719 | 2,337,077 | 1,633,551 | 224,676 | 248,831 |
| 20-Day Average Volume | 13,956 | 5,168,765 | 3,688,478 | 464,811 | 374,932 |
| Previous Close | 1.3700 | 228.61 | 159.23 | 79.94 | 62.57 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4628 | 224.98 | 155.25 | 73.98 | 66.59 |
| 20-Day Raw Stochastic | 35.86% | 67.77% | 82.22% | 95.06% | 11.77% |
| 20-Day Relative Strength | 43.00 | 54.35 | 63.05 | 67.00 | 38.48 |
| Weighted Alpha | -7.67 | +10.83 | +10.40 | +84.82 | +19.43 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 64% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/11/26 | +4.44% since 06/11/26 | +2.13% since 06/11/26 | +1.05% since 06/11/26 | -0.62% since 06/11/26 |
| Low | 1.3200 on 06/17/26 | 219.16 on 06/12/26 | 156.27 on 06/12/26 | 78.65 on 06/16/26 | 60.36 on 06/18/26 |
| High | 1.5700 on 06/18/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 66.11 on 06/15/26 |
| 1-Month | |||||
| %Chg | -14.02% since 05/18/26 | +5.35% since 05/18/26 | +5.74% since 05/18/26 | +27.59% since 05/18/26 | -22.71% since 05/18/26 |
| Low | 1.2200 on 06/10/26 | 205.52 on 06/10/26 | 147.32 on 05/21/26 | 63.16 on 05/19/26 | 58.73 on 06/10/26 |
| High | 1.7700 on 05/20/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 76.06 on 05/26/26 |
| 3-Month | |||||
| %Chg | -23.78% since 03/18/26 | -0.47% since 03/18/26 | +11.17% since 03/18/26 | +20.06% since 03/18/26 | +5.94% since 03/18/26 |
| Low | 1.2200 on 06/10/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | 55.31 on 03/19/26 |
| High | 2.1000 on 04/08/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 92.40 on 05/08/26 |
| 6-Month | |||||
| %Chg | -45.77% since 12/18/25 | +15.53% since 12/18/25 | -0.30% since 12/18/25 | +32.81% since 12/18/25 | +16.98% since 12/18/25 |
| Low | 1.2200 on 06/10/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.30 on 12/22/25 | 51.00 on 12/19/25 |
| High | 3.9789 on 01/07/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,288 | 144,859,424 | 83,049,112 | 18,969,444 | 18,926,362 |
| Shares Outstanding, K | 38,896 | 633,653 | 521,567 | 237,296 | 302,483 |
| Annual Sales | 4,470,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income | -47,410,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 483,480,000 |
| Last Quarter Sales | 980,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 12,513,270,000 |
| Last Quarter Net Income | -4,520,000 | 821,000,000 | 653,000,000 | 437,130,000 | 327,040,000 |
| 60-Month Beta | 1.18 | 0.85 | 1.03 | 0.70 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.01 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.251 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 06/30/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 19.43 | 10.77 | 38.14 |