Alset Inc
(AEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HON | MMM | CIB | ITT |
| Company | Alset Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.30 | 239.67 | 170.00 | 76.66 | 202.00 |
| High | 2.59 | 244.75 | 171.50 | 78.09 | 206.01 |
| Low | 2.28 | 239.67 | 167.25 | 76.35 | 199.94 |
| Latest | 2.45 | 242.65 | 167.62 | 77.93 | 204.69 |
| Change | +0.13 | +1.27 | -4.20 | +0.93 | +1.58 |
| % Change | +5.60% | +0.53% | -2.44% | +1.21% | +0.78% |
| Volume | 34,700 | 3,700,100 | 4,748,900 | 192,500 | 890,300 |
| 20-Day Average Volume | 29,360 | 4,934,215 | 5,093,180 | 442,235 | 1,052,570 |
| Previous Close | 2.32 | 241.38 | 171.82 | 77.00 | 203.11 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 230.38 | 162.98 | 80.09 | 191.17 |
| 20-Day Raw Stochastic | 11.95% | 90.52% | 63.55% | 25.31% | 89.00% |
| 20-Day Relative Strength | 43.83 | 72.70 | 52.84 | 56.70 | 65.42 |
| Weighted Alpha | +61.54 | +28.55 | +16.19 | +95.29 | +48.69 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 02/09/26 | +1.17% since 02/09/26 | -1.56% since 02/09/26 | -2.48% since 02/09/26 | +1.90% since 02/09/26 |
| Low | 2.28 on 02/17/26 | 238.96 on 02/13/26 | 167.25 on 02/17/26 | 75.09 on 02/13/26 | 196.28 on 02/12/26 |
| High | 2.84 on 02/10/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 80.51 on 02/11/26 | 206.57 on 02/12/26 |
| 1-Month | |||||
| %Chg | -21.47% since 01/16/26 | +10.60% since 01/16/26 | -0.11% since 01/16/26 | +2.88% since 01/16/26 | +11.46% since 01/16/26 |
| Low | 2.28 on 02/17/26 | 214.20 on 01/20/26 | 150.55 on 02/02/26 | 75.09 on 02/13/26 | 178.08 on 01/28/26 |
| High | 3.74 on 01/28/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +4.26% since 11/17/25 | +23.75% since 11/17/25 | +1.35% since 11/17/25 | +24.63% since 11/17/25 | +12.37% since 11/17/25 |
| Low | 2.21 on 11/20/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 3.98 on 01/07/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +107.63% since 08/15/25 | +18.66% since 08/15/25 | +9.99% since 08/15/25 | +57.34% since 08/15/25 | +23.75% since 08/15/25 |
| Low | 1.17 on 08/20/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.59 on 08/20/25 | 164.00 on 08/21/25 |
| High | 4.55 on 09/16/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,260 | 153,249,024 | 90,497,600 | 18,515,188 | 17,467,460 |
| Shares Outstanding, K | 38,905 | 634,887 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 21,120,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | -3,970,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 1,000,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,510,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 1.43 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/14/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 04/28/26 | 02/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 21.66 | 10.54 | 29.63 |