Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HON | MMM | CIB | ITT |
| Company | Alset Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.90 | 192.40 | 163.99 | 62.73 | 167.48 |
| High | 2.90 | 192.40 | 163.99 | 62.88 | 167.48 |
| Low | 2.90 | 192.40 | 163.99 | 61.57 | 167.48 |
| Latest | 2.90 | 192.40 | 163.99 | 62.41 | 167.48 |
| Change | unch | +0.41 | +0.03 | unch | -2.01 |
| % Change | unch | +0.21% | +0.02% | unch | -1.19% |
| Volume | 2,208 | 8,170 | 312 | 138,100 | 257,050 |
| 20-Day Average Volume | 32,195 | 3,727,043 | 2,759,691 | 292,085 | 660,763 |
| Previous Close | 2.90 | 191.99 | 163.96 | 62.41 | 169.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 193.19 | 168.61 | 62.70 | 181.55 |
| 20-Day Raw Stochastic | 61.61% | 34.65% | 13.71% | 47.55% | 0.00% |
| 20-Day Relative Strength | 55.11 | 46.52 | 47.74 | 58.64 | 36.84 |
| Weighted Alpha | +127.58 | -10.49 | +24.43 | +89.91 | +11.85 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 12/02/25 | -0.39% since 12/02/25 | -4.41% since 12/02/25 | +0.18% since 12/01/25 | -6.71% since 12/02/25 |
| Low | 2.54 on 12/03/25 | 190.53 on 12/08/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 167.48 on 12/09/25 |
| High | 3.33 on 12/04/25 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 183.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | +19.83% since 11/07/25 | -0.86% since 11/07/25 | -0.52% since 11/07/25 | -1.28% since 11/07/25 | -11.00% since 11/07/25 |
| Low | 2.21 on 11/20/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 167.48 on 12/09/25 |
| High | 3.33 on 12/04/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 192.78 on 11/12/25 |
| 3-Month | |||||
| %Chg | +43.56% since 09/09/25 | -4.79% since 09/09/25 | +7.13% since 09/09/25 | +19.24% since 09/08/25 | -2.59% since 09/09/25 |
| Low | 2.00 on 09/10/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 167.48 on 12/09/25 |
| High | 4.55 on 09/16/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +239.98% since 06/09/25 | -10.21% since 06/09/25 | +13.70% since 06/09/25 | +44.94% since 06/06/25 | +10.21% since 06/09/25 |
| Low | 0.80 on 06/13/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 4.55 on 09/16/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,824 | 121,891,960 | 87,099,648 | 15,006,921 | 13,220,220 |
| Shares Outstanding, K | 38,905 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 21,120,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -3,970,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 1,000,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 1,510,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.43 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/14/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 10/23/25 | 01/20/26 | 11/14/25 | 10/29/25 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 21.17 | 8.57 | 28.41 |