Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | GEOS |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 23.13 | 138.37 | 65.20 | 13.16 | 11.97 |
| High | 23.24 | 138.78 | 65.21 | 13.30 | 12.10 |
| Low | 22.31 | 135.71 | 62.69 | 12.91 | 11.75 |
| Last | 22.96 | 135.89 | 63.48 | 13.07 | 11.92 |
| Change | -0.03 | -1.99 | -2.38 | +0.06 | -0.06 |
| % Change | -0.13% | -1.44% | -3.61% | +0.46% | -0.50% |
| Volume | 1,151,700 | 3,915,479 | 428,200 | 70,728 | 19,400 |
| 20-Day Average Volume | 903,410 | 1,587,970 | 567,010 | 99,600 | 50,145 |
| Previous Close | 22.99 | 137.88 | 65.86 | 13.01 | 11.98 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 130.41 | 61.75 | 12.67 | 11.87 |
| 20-Day Raw Stochastic | 12.87% | 81.80% | 65.46% | 68.02% | 55.56% |
| 20-Day Relative Strength | 33.81% | 59.50% | 56.68% | 46.48% | 49.65% |
| Weighted Alpha | -44.01 | -23.37 | +170.13 | -5.33 | +137.06 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 11/22/23 | +0.13% since 11/22/23 | -0.36% since 11/22/23 | +0.85% since 11/22/23 | -1.57% since 11/22/23 |
| Low | 22.31 on 11/30/23 | 134.74 on 11/27/23 | 62.69 on 11/30/23 | 12.84 on 11/24/23 | 11.67 on 11/28/23 |
| High | 25.53 on 11/24/23 | 139.22 on 11/29/23 | 68.25 on 11/29/23 | 13.70 on 11/28/23 | 12.80 on 11/27/23 |
| 1-Month | |||||
| %Chg | -3.93% since 10/30/23 | +13.49% since 10/30/23 | +25.48% since 10/30/23 | +1.79% since 10/30/23 | +1.36% since 10/30/23 |
| Low | 22.31 on 11/30/23 | 119.32 on 11/01/23 | 49.71 on 10/31/23 | 11.73 on 11/03/23 | 10.82 on 11/07/23 |
| High | 27.36 on 11/15/23 | 139.22 on 11/29/23 | 68.25 on 11/29/23 | 13.70 on 11/28/23 | 12.80 on 11/27/23 |
| 3-Month | |||||
| %Chg | -54.07% since 08/30/23 | +2.50% since 08/30/23 | +7.68% since 08/30/23 | -25.10% since 08/30/23 | +31.13% since 08/30/23 |
| Low | 21.57 on 10/30/23 | 118.57 on 10/27/23 | 48.50 on 10/20/23 | 11.73 on 11/03/23 | 9.11 on 08/31/23 |
| High | 53.06 on 09/06/23 | 139.22 on 11/29/23 | 68.25 on 11/29/23 | 17.99 on 09/01/23 | 14.59 on 09/25/23 |
| 6-Month | |||||
| %Chg | -32.89% since 05/30/23 | -16.26% since 05/30/23 | +114.90% since 05/30/23 | -40.05% since 05/30/23 | +42.58% since 05/30/23 |
| Low | 21.57 on 10/30/23 | 118.57 on 10/27/23 | 28.21 on 06/02/23 | 11.73 on 11/03/23 | 6.60 on 06/27/23 |
| High | 54.10 on 08/01/23 | 172.72 on 07/19/23 | 68.25 on 11/29/23 | 27.17 on 06/13/23 | 14.59 on 09/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,089 | 24,484,042 | 2,934,985 | 158,215 | 158,100 |
| Shares Outstanding, K | 28,799 | 177,575 | 44,564 | 12,161 | 13,197 |
| Annual Sales | 64,960,000 | 5,464,000,000 | 320,910,000 | 116,830,000 | 124,510,000 |
| Annual Net Income | 14,560,000 | 1,057,000,000 | 79,950,000 | 8,460,000 | 12,210,000 |
| Last Quarter Sales | 20,620,000 | 1,311,000,000 | 80,470,000 | 32,660,000 | 29,320,000 |
| Last Quarter Net Income | 4,670,000 | 226,000,000 | 22,060,000 | 2,970,000 | 4,440,000 |
| 60-Month Beta | 2.11 | 1.04 | 1.44 | 2.05 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/05/23 | 1.99 on 11/20/23 | 0.51 on 11/14/23 | 0.28 on 11/03/23 | 0.33 on 11/16/23 |
| Latest Earnings Date | 01/04/24 | 11/20/23 | 11/14/23 | 11/03/23 | 11/16/23 |
| Most Recent Dividend | N/A | N/A | 0.170 on 08/20/19 | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/20/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.19 | 18.01 | 39.83 | 11.04 | 13.18 |
