Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aehr Test Systems (AEHR)

Aehr Test Systems (AEHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 7.38 136.93 24.51 6.72 4.76
High 7.44 137.53 24.51 6.80 4.76
Low 6.79 133.61 23.24 6.59 4.45
Last 6.94 136.15 23.89 6.60 4.54
Change -0.56 -1.70 -0.97 -0.22 -0.20
% Change -7.47% -1.23% -3.90% -3.23% -4.22%
Volume 432,344 694,359 148,942 21,010 50,062
20-Day Average Volume 254,977 932,663 127,147 33,791 43,463
Previous Close 7.50 137.85 24.86 6.82 4.74
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.08 139.32 26.07 6.96 5.61
20-Day Raw Stochastic 4.90% 30.51% 10.66% 27.18% 3.81%
20-Day Relative Strength 40.30% 45.46% 38.44% 40.15% 33.15%
Weighted Alpha -25.50 -18.80 -42.30 -62.50 -45.70
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 80% Sell 100% Sell 100% Sell 100% Sell 96% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -14.11% since 06/24/22 -3.08% since 06/24/22 -7.94% since 06/24/22 -3.37% since 06/24/22 -10.98% since 06/24/22
Low 6.79 on 07/01/22 133.61 on 07/01/22 23.24 on 07/01/22 6.56 on 06/27/22 4.45 on 07/01/22
High 8.24 on 06/27/22 143.00 on 06/28/22 26.59 on 06/28/22 7.32 on 06/28/22 5.25 on 06/27/22
1-Month  
%Chg -20.59% since 06/01/22 -5.16% since 06/01/22 -18.38% since 06/01/22 -13.84% since 06/01/22 -28.73% since 06/01/22
Low 6.79 on 07/01/22 130.07 on 06/16/22 23.16 on 06/17/22 6.07 on 06/21/22 4.45 on 07/01/22
High 9.85 on 06/06/22 150.00 on 06/06/22 30.44 on 06/02/22 8.02 on 06/08/22 6.94 on 06/02/22
3-Month  
%Chg -30.04% since 04/01/22 -14.05% since 04/01/22 -20.55% since 04/01/22 -39.28% since 04/01/22 -18.49% since 04/01/22
Low 6.79 on 07/01/22 127.93 on 05/12/22 23.16 on 06/17/22 6.07 on 06/21/22 4.45 on 07/01/22
High 10.75 on 04/04/22 160.76 on 04/04/22 34.61 on 04/04/22 11.15 on 04/04/22 6.94 on 06/02/22
6-Month  
%Chg -71.30% since 12/31/21 -34.07% since 12/31/21 -48.11% since 12/31/21 -48.11% since 12/31/21 -32.14% since 12/31/21
Low 6.79 on 07/01/22 127.93 on 05/12/22 23.16 on 06/17/22 6.07 on 06/21/22 4.45 on 07/01/22
High 24.70 on 01/03/22 207.22 on 01/03/22 48.60 on 01/04/22 14.05 on 01/13/22 8.88 on 02/01/22
Key Statistics  
Market Capitalization, $K 201,923 24,805,556 1,090,037 75,054 61,710
Shares Outstanding, K 26,923 179,946 43,847 11,005 13,019
Annual Sales 16,600,000 4,941,000,000 269,660,000 84,880,000 94,860,000
Annual Net Income -2,030,000 894,000,000 60,280,000 7,280,000 -14,060,000
Last Quarter Sales 15,280,000 1,351,000,000 77,170,000 24,080,000 24,700,000
Last Quarter Net Income 2,240,000 258,000,000 18,380,000 580,000 -1,470,000
60-Month Beta 1.48 1.08 1.50 1.99 1.64
Per-Share Information  
Most Recent Earnings 0.14 on 03/31/22 1.83 on 05/17/22 0.44 on 05/12/22 0.12 on 05/06/22 -0.11 on 05/11/22
Latest Earnings Date 07/21/22 08/17/22 08/03/22 08/05/22 08/04/22
Most Recent Dividend N/A N/A 0.170 on 08/20/19 0.080 on 12/06/12 N/A
Next Ex-Dividends Date N/A N/A 08/20/19 N/A N/A
Ratios  
Price/Earnings ttm 63.42 22.15 16.21 9.84 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar