Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | GEOS |
| Company | Aehr Test Systems | Keysight Technologies Inc Comm | Camtek Ltd | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 7.38 | 136.93 | 24.51 | 6.72 | 4.76 |
| High | 7.44 | 137.53 | 24.51 | 6.80 | 4.76 |
| Low | 6.79 | 133.61 | 23.24 | 6.59 | 4.45 |
| Last | 6.94 | 136.15 | 23.89 | 6.60 | 4.54 |
| Change | -0.56 | -1.70 | -0.97 | -0.22 | -0.20 |
| % Change | -7.47% | -1.23% | -3.90% | -3.23% | -4.22% |
| Volume | 432,344 | 694,359 | 148,942 | 21,010 | 50,062 |
| 20-Day Average Volume | 254,977 | 932,663 | 127,147 | 33,791 | 43,463 |
| Previous Close | 7.50 | 137.85 | 24.86 | 6.82 | 4.74 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 139.32 | 26.07 | 6.96 | 5.61 |
| 20-Day Raw Stochastic | 4.90% | 30.51% | 10.66% | 27.18% | 3.81% |
| 20-Day Relative Strength | 40.30% | 45.46% | 38.44% | 40.15% | 33.15% |
| Weighted Alpha | -25.50 | -18.80 | -42.30 | -62.50 | -45.70 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 06/24/22 | -3.08% since 06/24/22 | -7.94% since 06/24/22 | -3.37% since 06/24/22 | -10.98% since 06/24/22 |
| Low | 6.79 on 07/01/22 | 133.61 on 07/01/22 | 23.24 on 07/01/22 | 6.56 on 06/27/22 | 4.45 on 07/01/22 |
| High | 8.24 on 06/27/22 | 143.00 on 06/28/22 | 26.59 on 06/28/22 | 7.32 on 06/28/22 | 5.25 on 06/27/22 |
| 1-Month | |||||
| %Chg | -20.59% since 06/01/22 | -5.16% since 06/01/22 | -18.38% since 06/01/22 | -13.84% since 06/01/22 | -28.73% since 06/01/22 |
| Low | 6.79 on 07/01/22 | 130.07 on 06/16/22 | 23.16 on 06/17/22 | 6.07 on 06/21/22 | 4.45 on 07/01/22 |
| High | 9.85 on 06/06/22 | 150.00 on 06/06/22 | 30.44 on 06/02/22 | 8.02 on 06/08/22 | 6.94 on 06/02/22 |
| 3-Month | |||||
| %Chg | -30.04% since 04/01/22 | -14.05% since 04/01/22 | -20.55% since 04/01/22 | -39.28% since 04/01/22 | -18.49% since 04/01/22 |
| Low | 6.79 on 07/01/22 | 127.93 on 05/12/22 | 23.16 on 06/17/22 | 6.07 on 06/21/22 | 4.45 on 07/01/22 |
| High | 10.75 on 04/04/22 | 160.76 on 04/04/22 | 34.61 on 04/04/22 | 11.15 on 04/04/22 | 6.94 on 06/02/22 |
| 6-Month | |||||
| %Chg | -71.30% since 12/31/21 | -34.07% since 12/31/21 | -48.11% since 12/31/21 | -48.11% since 12/31/21 | -32.14% since 12/31/21 |
| Low | 6.79 on 07/01/22 | 127.93 on 05/12/22 | 23.16 on 06/17/22 | 6.07 on 06/21/22 | 4.45 on 07/01/22 |
| High | 24.70 on 01/03/22 | 207.22 on 01/03/22 | 48.60 on 01/04/22 | 14.05 on 01/13/22 | 8.88 on 02/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,923 | 24,805,556 | 1,090,037 | 75,054 | 61,710 |
| Shares Outstanding, K | 26,923 | 179,946 | 43,847 | 11,005 | 13,019 |
| Annual Sales | 16,600,000 | 4,941,000,000 | 269,660,000 | 84,880,000 | 94,860,000 |
| Annual Net Income | -2,030,000 | 894,000,000 | 60,280,000 | 7,280,000 | -14,060,000 |
| Last Quarter Sales | 15,280,000 | 1,351,000,000 | 77,170,000 | 24,080,000 | 24,700,000 |
| Last Quarter Net Income | 2,240,000 | 258,000,000 | 18,380,000 | 580,000 | -1,470,000 |
| 60-Month Beta | 1.48 | 1.08 | 1.50 | 1.99 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/31/22 | 1.83 on 05/17/22 | 0.44 on 05/12/22 | 0.12 on 05/06/22 | -0.11 on 05/11/22 |
| Latest Earnings Date | 07/21/22 | 08/17/22 | 08/03/22 | 08/05/22 | 08/04/22 |
| Most Recent Dividend | N/A | N/A | 0.170 on 08/20/19 | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/20/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.42 | 22.15 | 16.21 | 9.84 | 0.00 |
