Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 23.13 138.37 65.20 13.16 11.97
High 23.24 138.78 65.21 13.30 12.10
Low 22.31 135.71 62.69 12.91 11.75
Last 22.96 135.89 63.48 13.07 11.92
Change -0.03 -1.99 -2.38 +0.06 -0.06
% Change -0.13% -1.44% -3.61% +0.46% -0.50%
Volume 1,151,700 3,915,479 428,200 70,728 19,400
20-Day Average Volume 903,410 1,587,970 567,010 99,600 50,145
Previous Close 22.99 137.88 65.86 13.01 11.98
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.42 130.41 61.75 12.67 11.87
20-Day Raw Stochastic 12.87% 81.80% 65.46% 68.02% 55.56%
20-Day Relative Strength 33.81% 59.50% 56.68% 46.48% 49.65%
Weighted Alpha -44.01 -23.37 +170.13 -5.33 +137.06
Today's Opinion 88% Sell 40% Sell 100% Buy 88% Sell 64% Buy
Previous Opinion 88% Sell 40% Sell 100% Buy 88% Sell 64% Buy
Last Month's Opinion 56% Sell 100% Sell 40% Buy 88% Sell 80% Buy
Performance  
5-Days  
%Chg -9.89% since 11/22/23 +0.13% since 11/22/23 -0.36% since 11/22/23 +0.85% since 11/22/23 -1.57% since 11/22/23
Low 22.31 on 11/30/23 134.74 on 11/27/23 62.69 on 11/30/23 12.84 on 11/24/23 11.67 on 11/28/23
High 25.53 on 11/24/23 139.22 on 11/29/23 68.25 on 11/29/23 13.70 on 11/28/23 12.80 on 11/27/23
1-Month  
%Chg -3.93% since 10/30/23 +13.49% since 10/30/23 +25.48% since 10/30/23 +1.79% since 10/30/23 +1.36% since 10/30/23
Low 22.31 on 11/30/23 119.32 on 11/01/23 49.71 on 10/31/23 11.73 on 11/03/23 10.82 on 11/07/23
High 27.36 on 11/15/23 139.22 on 11/29/23 68.25 on 11/29/23 13.70 on 11/28/23 12.80 on 11/27/23
3-Month  
%Chg -54.07% since 08/30/23 +2.50% since 08/30/23 +7.68% since 08/30/23 -25.10% since 08/30/23 +31.13% since 08/30/23
Low 21.57 on 10/30/23 118.57 on 10/27/23 48.50 on 10/20/23 11.73 on 11/03/23 9.11 on 08/31/23
High 53.06 on 09/06/23 139.22 on 11/29/23 68.25 on 11/29/23 17.99 on 09/01/23 14.59 on 09/25/23
6-Month  
%Chg -32.89% since 05/30/23 -16.26% since 05/30/23 +114.90% since 05/30/23 -40.05% since 05/30/23 +42.58% since 05/30/23
Low 21.57 on 10/30/23 118.57 on 10/27/23 28.21 on 06/02/23 11.73 on 11/03/23 6.60 on 06/27/23
High 54.10 on 08/01/23 172.72 on 07/19/23 68.25 on 11/29/23 27.17 on 06/13/23 14.59 on 09/25/23
Key Statistics  
Market Capitalization, $K 662,089 24,484,042 2,934,985 158,215 158,100
Shares Outstanding, K 28,799 177,575 44,564 12,161 13,197
Annual Sales 64,960,000 5,464,000,000 320,910,000 116,830,000 124,510,000
Annual Net Income 14,560,000 1,057,000,000 79,950,000 8,460,000 12,210,000
Last Quarter Sales 20,620,000 1,311,000,000 80,470,000 32,660,000 29,320,000
Last Quarter Net Income 4,670,000 226,000,000 22,060,000 2,970,000 4,440,000
60-Month Beta 2.11 1.04 1.44 2.05 1.18
Per-Share Information  
Most Recent Earnings 0.18 on 10/05/23 1.99 on 11/20/23 0.51 on 11/14/23 0.28 on 11/03/23 0.33 on 11/16/23
Latest Earnings Date 01/04/24 11/20/23 11/14/23 11/03/23 11/16/23
Most Recent Dividend N/A N/A 0.170 on 08/20/19 0.080 on 12/06/12 N/A
Next Ex-Dividends Date N/A N/A 08/20/19 N/A N/A
Ratios  
Price/Earnings ttm 36.19 18.01 39.83 11.04 13.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar