Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | GEOS |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 35.00 | 267.93 | 145.58 | 12.99 | 10.45 |
| High | 40.93 | 282.74 | 157.01 | 13.72 | 11.54 |
| Low | 34.80 | 264.70 | 142.35 | 12.79 | 10.20 |
| Latest | 40.88 | 282.02 | 155.24 | 13.60 | 10.68 |
| Change | +5.27 | +9.59 | +7.93 | +0.36 | +0.55 |
| % Change | +14.80% | +3.52% | +5.38% | +2.72% | +5.43% |
| Volume | 1,629,649 | 1,785,297 | 670,100 | 223,755 | 264,103 |
| 20-Day Average Volume | 1,937,807 | 1,990,645 | 574,045 | 111,588 | 234,765 |
| Previous Close | 35.61 | 272.43 | 147.31 | 13.24 | 10.13 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 267.35 | 159.27 | 11.10 | 9.69 |
| 20-Day Raw Stochastic | 71.60% | 60.54% | 39.96% | 96.81% | 66.77% |
| 20-Day Relative Strength | 59.46 | 62.42 | 52.73 | 77.76 | 42.06 |
| Weighted Alpha | +260.70 | +91.41 | +142.32 | +115.43 | +29.29 |
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 03/02/26 | -9.98% since 03/02/26 | -9.47% since 03/02/26 | +11.48% since 03/02/26 | +5.64% since 03/02/26 |
| Low | 34.80 on 03/09/26 | 264.70 on 03/09/26 | 142.35 on 03/09/26 | 11.53 on 03/03/26 | 9.40 on 03/03/26 |
| High | 46.95 on 03/04/26 | 308.00 on 03/04/26 | 170.16 on 03/05/26 | 13.74 on 03/06/26 | 11.54 on 03/09/26 |
| 1-Month | |||||
| %Chg | +48.17% since 02/09/26 | +19.54% since 02/09/26 | +3.19% since 02/09/26 | +29.03% since 02/09/26 | +1.81% since 02/09/26 |
| Low | 26.00 on 02/17/26 | 228.35 on 02/13/26 | 142.35 on 03/09/26 | 9.35 on 02/23/26 | 8.60 on 02/24/26 |
| High | 46.95 on 03/04/26 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 13.74 on 03/06/26 | 11.54 on 03/09/26 |
| 3-Month | |||||
| %Chg | +66.72% since 12/09/25 | +34.00% since 12/09/25 | +30.23% since 12/09/25 | +77.31% since 12/09/25 | -32.23% since 12/09/25 |
| Low | 19.90 on 12/31/25 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 7.07 on 12/17/25 | 8.60 on 02/24/26 |
| High | 46.95 on 03/04/26 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 13.74 on 03/06/26 | 24.01 on 01/14/26 |
| 6-Month | |||||
| %Chg | +52.37% since 09/09/25 | +66.78% since 09/09/25 | +87.65% since 09/09/25 | +90.21% since 09/09/25 | -34.03% since 09/09/25 |
| Low | 18.70 on 11/21/25 | 158.79 on 10/10/25 | 80.61 on 09/10/25 | 7.07 on 12/17/25 | 8.60 on 02/24/26 |
| High | 46.95 on 03/04/26 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 13.74 on 03/06/26 | 29.89 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,628 | 46,726,648 | 6,716,453 | 165,275 | 130,555 |
| Shares Outstanding, K | 30,627 | 171,518 | 45,594 | 12,483 | 12,888 |
| Annual Sales | 58,970,000 | 5,375,000,000 | 496,070,000 | 113,830,000 | 110,800,000 |
| Annual Net Income | -3,910,000 | 850,000,000 | 50,720,000 | -2,530,000 | -9,720,000 |
| Last Quarter Sales | 9,880,000 | 1,600,000,000 | 128,120,000 | 32,820,000 | 25,590,000 |
| Last Quarter Net Income | -3,230,000 | 281,000,000 | 35,900,000 | 1,240,000 | -9,770,000 |
| 60-Month Beta | 2.22 | 1.12 | 1.53 | 1.58 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/08/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.02 on 11/05/25 | -0.71 on 11/20/25 |
| Latest Earnings Date | 04/14/26 | 05/19/26 | 05/12/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.97 | 57.91 | 220.33 | 0.00 |