Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHL | HON | MMM | PKX | ITT |
| Company | Antelope Enterprise Hldg Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5075 | 215.02 | 147.28 | 78.50 | 214.35 |
| High | 0.5183 | 215.56 | 147.32 | 80.15 | 214.35 |
| Low | 0.5050 | 212.01 | 142.20 | 78.41 | 208.02 |
| Latest | 0.5079 | 212.50 | 142.50 | 78.71 | 209.89 |
| Change | -0.0001 | -1.83 | -4.02 | -0.69 | -4.45 |
| % Change | -0.02% | -0.85% | -2.74% | -0.87% | -2.08% |
| Volume | 49,100 | 2,988,200 | 2,757,900 | 160,400 | 517,000 |
| 20-Day Average Volume | 347,725 | 3,816,615 | 3,718,855 | 174,340 | 815,340 |
| Previous Close | 0.5080 | 214.33 | 146.52 | 79.40 | 214.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7706 | 223.96 | 148.08 | 67.53 | 214.09 |
| 20-Day Raw Stochastic | 3.19% | 16.10% | 1.88% | 93.65% | 56.47% |
| 20-Day Relative Strength | 31.21 | 38.30 | 40.55 | 74.73 | 53.36 |
| Weighted Alpha | -96.85 | +3.24 | -6.43 | +83.62 | +45.44 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/24/26 | -0.31% since 04/24/26 | -2.39% since 04/24/26 | +12.20% since 04/24/26 | -3.99% since 04/24/26 |
| Low | 0.4805 on 04/27/26 | 208.29 on 04/29/26 | 142.20 on 05/01/26 | 70.84 on 04/27/26 | 208.01 on 05/01/26 |
| High | 0.5239 on 04/28/26 | 215.56 on 05/01/26 | 147.32 on 05/01/26 | 80.15 on 05/01/26 | 221.01 on 04/27/26 |
| 1-Month | |||||
| %Chg | -59.37% since 04/01/26 | -6.88% since 04/01/26 | -1.89% since 04/01/26 | +34.27% since 04/01/26 | +8.77% since 04/01/26 |
| Low | 0.4805 on 04/27/26 | 207.83 on 04/23/26 | 142.15 on 04/02/26 | 56.03 on 04/02/26 | 186.59 on 04/02/26 |
| High | 1.3400 on 04/08/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -90.58% since 01/30/26 | -6.60% since 01/30/26 | -6.96% since 01/30/26 | +32.69% since 01/30/26 | +15.13% since 01/30/26 |
| Low | 0.4805 on 04/27/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 10.4400 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -96.03% since 10/31/25 | +5.55% since 10/31/25 | -14.41% since 10/31/25 | +44.10% since 10/31/25 | +13.41% since 10/31/25 |
| Low | 0.4805 on 04/27/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 23.7000 on 11/26/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 622 | 134,651,264 | 74,323,296 | 23,808,438 | 18,764,794 |
| Shares Outstanding, K | 1,224 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 98,770,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -10,540,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 25,590,014 | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -50,947,374 | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.63 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | 0.013 on 12/10/14 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 17.61 | 46.98 | 31.90 |