Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGN | URI | CRH | AMRZ | J |
| Company | Aegion Corp | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 990.51 | 91.05 | 41.69 | 145.89 |
| High | 30.14 | 992.06 | 92.85 | 42.88 | 147.49 |
| Low | 29.96 | 976.66 | 90.21 | 41.61 | 145.30 |
| Last | 29.99 | 982.22 | 92.74 | 42.76 | 147.50 |
| Change | -0.01 | -7.93 | +1.54 | -0.05 | +1.17 |
| Percent Change | -0.03% | -0.80% | +1.69% | -0.12% | +0.80% |
| Volume | 3,631,100 | 153,224 | 2,731,782 | 4,090,021 | 221,123 |
| 20-Day Average Volume | 387,860 | 411,769 | 4,325,461 | 4,129,778 | 821,617 |
| Previous | 30.00 | 990.15 | 91.20 | 42.81 | 146.33 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 1,093.74 | 96.18 | 45.50 | 147.45 |
| 20-Day Raw Stochastic | 8.57% | 2.48% | 20.14% | 10.90% | 42.61% |
| 20-Day Relative Strength | 61.23 | 36.73 | 40.51 | 36.56 | 57.85 |
| Weighted Alpha | +119.86 | +1.56 | -22.94 | -25.89 | +7.22 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/07/21 | -7.13% since 08/26/26 | -4.54% since 08/26/26 | -4.36% since 08/26/26 | -2.95% since 08/26/26 |
| Low | 29.94 on 05/11/21 | 977.29 on 09/02/26 | 90.21 on 09/02/26 | 41.61 on 09/02/26 | 145.30 on 09/02/26 |
| High | 30.14 on 05/14/21 | 1,058.71 on 08/27/26 | 97.43 on 08/27/26 | 45.10 on 08/28/26 | 153.01 on 08/28/26 |
| 1-Month | |||||
| %Chg | -2.60% since 04/14/21 | -8.98% since 07/31/26 | -2.49% since 07/31/26 | -12.51% since 07/31/26 | +8.98% since 07/31/26 |
| Low | 29.90 on 05/05/21 | 977.29 on 09/02/26 | 90.21 on 09/02/26 | 41.61 on 09/02/26 | 136.65 on 08/03/26 |
| High | 30.95 on 04/26/21 | 1,179.18 on 08/07/26 | 102.28 on 08/11/26 | 53.01 on 08/05/26 | 153.30 on 08/26/26 |
| 3-Month | |||||
| %Chg | +39.81% since 02/12/21 | -1.26% since 06/02/26 | -13.03% since 06/02/26 | -21.27% since 06/02/26 | +20.59% since 06/02/26 |
| Low | 25.62 on 03/04/21 | 977.29 on 09/02/26 | 90.21 on 09/02/26 | 41.61 on 09/02/26 | 117.13 on 06/23/26 |
| High | 30.95 on 04/26/21 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 153.30 on 08/26/26 |
| 6-Month | |||||
| %Chg | +83.09% since 11/13/20 | +19.71% since 03/02/26 | -21.30% since 03/02/26 | -32.90% since 03/02/26 | +5.77% since 03/02/26 |
| Low | 16.60 on 11/17/20 | 701.59 on 03/19/26 | 90.21 on 09/02/26 | 41.61 on 09/02/26 | 105.68 on 05/13/26 |
| High | 30.95 on 04/26/21 | 1,179.18 on 08/07/26 | 120.54 on 04/17/26 | 62.98 on 03/04/26 | 153.30 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,492 | 61,628,920 | 60,673,900 | 23,677,440 | 17,278,794 |
| Shares Outstanding, K | 30,760 | 62,242 | 665,284 | 553,082 | 118,081 |
| Annual Sales, $M | 807,760,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | -31,860,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 205,480,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 4,076,410,000 |
| Last Qtr Income, $M | -5,610,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 136,550,000 |
| 60-Month Beta | 1.30 | 1.79 | 1.33 | 0.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/20 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/04/21 | 10/28/26 | 11/04/26 | 10/27/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.360 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 22.93 | 16.43 | 18.21 | 21.70 |