Aegon N.V. ADR
(AEG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MET | AIG | PUK | PRU |
| Company | Aegon N.V. ADR | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.58 | 76.74 | 78.50 | 28.98 | 103.88 |
| High | 7.60 | 77.58 | 79.26 | 29.73 | 105.29 |
| Low | 7.49 | 76.14 | 76.88 | 28.91 | 103.01 |
| Latest | 7.58 | 77.31 | 78.27 | 29.53 | 104.61 |
| Change | -0.01 | -0.05 | -0.53 | -0.25 | +0.46 |
| % Change | -0.13% | -0.06% | -0.67% | -0.84% | +0.44% |
| Volume | 12,734,100 | 3,113,700 | 4,036,600 | 1,559,400 | 2,150,900 |
| 20-Day Average Volume | 5,837,695 | 4,208,360 | 4,239,885 | 1,096,445 | 2,681,560 |
| Previous Close | 7.59 | 77.36 | 78.80 | 29.78 | 104.15 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 77.15 | 74.73 | 32.22 | 106.72 |
| 20-Day Raw Stochastic | 28.16% | 35.79% | 79.69% | 12.11% | 35.15% |
| 20-Day Relative Strength | 45.72 | 48.29 | 53.78 | 38.37 | 42.92 |
| Weighted Alpha | +12.69 | -4.69 | +1.64 | +51.06 | -5.83 |
| Today's Opinion | 32% Buy | 40% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 40% Sell | 40% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 02/06/26 | +1.22% since 02/06/26 | +2.02% since 02/06/26 | -9.50% since 02/06/26 | +1.76% since 02/06/26 |
| Low | 7.49 on 02/13/26 | 75.70 on 02/10/26 | 74.56 on 02/10/26 | 28.91 on 02/13/26 | 102.11 on 02/10/26 |
| High | 7.95 on 02/09/26 | 79.60 on 02/12/26 | 80.06 on 02/11/26 | 32.82 on 02/10/26 | 106.94 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.17% since 01/13/26 | +0.30% since 01/13/26 | +8.27% since 01/13/26 | -6.73% since 01/13/26 | -10.27% since 01/13/26 |
| Low | 7.43 on 01/20/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 7.95 on 02/03/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -4.05% since 11/13/25 | -2.72% since 11/13/25 | -0.10% since 11/13/25 | +3.04% since 11/13/25 | -3.00% since 11/13/25 |
| Low | 7.09 on 12/10/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 8.03 on 11/28/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +2.02% since 08/13/25 | -0.06% since 08/13/25 | -2.03% since 08/13/25 | +10.43% since 08/13/25 | -2.40% since 08/13/25 |
| Low | 7.09 on 12/10/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 8.15 on 09/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,206,882 | 50,938,940 | 42,232,608 | 37,595,676 | 36,613,500 |
| Shares Outstanding, K | 2,006,185 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 14,011,040,000 | 77,084,000,000 | 27,251,000,000 | 10,358,000,000 | 57,677,000,000 |
| Annual Net Income | 744,480,000 | 3,379,000,000 | -1,404,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 3,498,000,000 | 23,814,000,000 | 6,351,000,000 | 13,715,193,120 | 14,520,000,000 |
| Last Quarter Net Income | 71,970,000 | 809,000,000 | 519,000,000 | 239,416,611 | 941,000,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 03/26/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.188 on 09/04/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 09/04/25 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 11.04 | 0.00 | 7.22 |