Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | CI | MET | AIG | PUK |
| Company | Aegon N.V. ADR | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.13 | 351.04 | 71.88 | 74.44 | 18.66 |
| High | 6.15 | 353.99 | 72.76 | 75.14 | 18.67 |
| Low | 6.09 | 350.06 | 71.66 | 74.37 | 18.41 |
| Last | 6.12 | 352.28 | 72.72 | 74.97 | 18.64 |
| Change | -0.07 | -0.37 | +0.50 | +0.04 | -0.06 |
| % Change | -1.13% | -0.10% | +0.69% | +0.05% | -0.32% |
| Volume | 1,804,200 | 1,120,700 | 2,073,700 | 2,684,600 | 633,700 |
| 20-Day Average Volume | 2,791,285 | 1,346,140 | 2,616,445 | 3,667,640 | 1,188,265 |
| Previous Close | 6.19 | 352.65 | 72.22 | 74.93 | 18.70 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 355.75 | 72.01 | 75.62 | 18.29 |
| 20-Day Raw Stochastic | 57.02% | 32.61% | 67.92% | 46.51% | 65.24% |
| 20-Day Relative Strength | 56.39% | 54.68% | 56.52% | 51.97% | 46.29% |
| Weighted Alpha | +34.94 | +39.54 | +22.85 | +40.38 | -37.96 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/17/24 | +1.79% since 04/17/24 | +5.51% since 04/17/24 | +3.29% since 04/17/24 | +5.67% since 04/17/24 |
| Low | 5.78 on 04/19/24 | 347.00 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 | 17.78 on 04/18/24 |
| High | 6.22 on 04/23/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.55% since 03/22/24 | +0.14% since 03/22/24 | +0.12% since 03/22/24 | -1.85% since 03/22/24 | -6.14% since 03/22/24 |
| Low | 5.78 on 04/19/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.81 on 03/25/24 |
| 3-Month | |||||
| %Chg | +0.66% since 01/24/24 | +15.69% since 01/24/24 | +4.36% since 01/24/24 | +8.40% since 01/24/24 | -12.53% since 01/24/24 |
| Low | 5.53 on 03/04/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +30.49% since 10/24/23 | +15.64% since 10/24/23 | +22.82% since 10/24/23 | +25.22% since 10/24/23 | -8.72% since 10/24/23 |
| Low | 4.68 on 10/25/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,438,325 | 103,098,992 | 52,216,504 | 51,023,880 | 25,745,412 |
| Shares Outstanding, K | 2,655,626 | 292,355 | 723,020 | 680,954 | 1,376,760 |
| Annual Sales | 14,177,050,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | -193,730,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 3,498,000,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 71,970,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
| 60-Month Beta | 1.15 | 0.56 | 1.04 | 1.03 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A |
| Latest Earnings Date | 03/27/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.129 on 08/29/23 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 06/17/24 | 03/05/24 | 02/05/24 | 03/13/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 9.78 | 11.06 | 0.00 |