Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | SO | DUK | AEP |
| Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.09 | 84.52 | 87.74 | 118.38 | 118.18 |
| High | 101.79 | 84.81 | 88.62 | 119.44 | 119.11 |
| Low | 100.59 | 82.74 | 86.96 | 117.84 | 117.27 |
| Latest | 100.85 | 83.39 | 87.33 | 117.97 | 118.04 |
| Change | -0.62 | -1.56 | -0.65 | -0.65 | -0.02 |
| % Change | -0.61% | -1.84% | -0.74% | -0.55% | -0.02% |
| Volume | 2,771,800 | 12,489,600 | 7,652,100 | 3,150,900 | 3,501,500 |
| 20-Day Average Volume | 1,749,000 | 9,719,850 | 5,667,750 | 3,567,955 | 3,680,890 |
| Previous Close | 101.47 | 84.95 | 87.98 | 118.62 | 118.06 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.09 | 84.56 | 89.97 | 122.47 | 121.42 |
| 20-Day Raw Stochastic | 8.14% | 34.91% | 6.83% | 1.61% | 10.23% |
| 20-Day Relative Strength | 41.49 | 51.06 | 34.51 | 35.71 | 46.85 |
| Weighted Alpha | +8.03 | +16.54 | -0.74 | +2.77 | +22.84 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 11/26/25 | -2.51% since 11/26/25 | -3.22% since 11/26/25 | -4.42% since 11/26/25 | -3.81% since 11/26/25 |
| Low | 100.34 on 12/03/25 | 82.74 on 12/04/25 | 86.96 on 12/04/25 | 117.84 on 12/04/25 | 117.27 on 12/04/25 |
| High | 106.61 on 11/28/25 | 86.47 on 11/28/25 | 91.12 on 11/28/25 | 124.13 on 11/28/25 | 123.90 on 11/28/25 |
| 1-Month | |||||
| %Chg | -1.04% since 11/04/25 | +2.08% since 11/04/25 | -5.82% since 11/04/25 | -4.73% since 11/04/25 | -1.88% since 11/04/25 |
| Low | 100.34 on 12/03/25 | 81.11 on 11/05/25 | 86.96 on 12/04/25 | 117.84 on 12/04/25 | 117.27 on 12/04/25 |
| High | 106.61 on 11/28/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | -0.03% since 09/04/25 | +17.67% since 09/04/25 | -4.94% since 09/04/25 | -2.40% since 09/04/25 | +8.65% since 09/04/25 |
| Low | 97.90 on 09/18/25 | 69.24 on 09/08/25 | 86.96 on 12/04/25 | 117.84 on 12/04/25 | 105.70 on 09/19/25 |
| High | 106.73 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +4.51% since 06/04/25 | +19.33% since 06/04/25 | -1.09% since 06/04/25 | +1.72% since 06/04/25 | +15.90% since 06/04/25 |
| Low | 93.50 on 06/17/25 | 67.20 on 06/30/25 | 86.96 on 12/04/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 106.73 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,447,128 | 176,917,728 | 96,875,216 | 92,246,152 | 63,055,248 |
| Shares Outstanding, K | 270,495 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 7,623,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,182,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 2,699,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 640,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/05/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.710 on 09/09/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/09/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 22.86 | 21.00 | 18.47 | 19.84 |