Ameren Corp
(AEE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | SO | DUK | AEP |
| Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.93 | 89.34 | 89.66 | 121.49 | 120.54 |
| High | 104.93 | 89.78 | 90.00 | 122.01 | 121.48 |
| Low | 103.95 | 88.75 | 88.84 | 120.78 | 119.92 |
| Latest | 104.56 | 89.59 | 89.38 | 121.92 | 121.11 |
| Change | -0.53 | +0.12 | -0.70 | +0.06 | +0.31 |
| % Change | -0.50% | +0.13% | -0.78% | +0.05% | +0.26% |
| Volume | 1,609,980 | 4,056,105 | 2,993,274 | 2,412,376 | 1,590,985 |
| 20-Day Average Volume | 1,522,331 | 10,042,063 | 5,742,708 | 4,244,089 | 3,335,390 |
| Previous Close | 105.09 | 89.47 | 90.08 | 121.86 | 120.80 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 85.88 | 88.81 | 119.85 | 118.98 |
| 20-Day Raw Stochastic | 74.54% | 88.14% | 57.82% | 70.60% | 79.80% |
| 20-Day Relative Strength | 57.56 | 66.67 | 52.43 | 56.60 | 58.61 |
| Weighted Alpha | +7.34 | +34.92 | +1.70 | +7.22 | +18.97 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 02/02/26 | +3.82% since 02/02/26 | +1.26% since 02/02/26 | +1.97% since 02/02/26 | +2.26% since 02/02/26 |
| Low | 102.20 on 02/03/26 | 86.68 on 02/03/26 | 87.96 on 02/03/26 | 119.48 on 02/03/26 | 118.75 on 02/03/26 |
| High | 106.17 on 02/06/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.61% since 01/09/26 | +12.19% since 01/09/26 | +2.63% since 01/09/26 | +4.32% since 01/09/26 | +3.51% since 01/09/26 |
| Low | 99.71 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 106.17 on 02/06/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | -0.12% since 11/07/25 | +6.79% since 11/07/25 | -2.34% since 11/07/25 | -1.47% since 11/07/25 | -0.35% since 11/07/25 |
| Low | 96.57 on 12/12/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 106.61 on 11/28/25 | 90.99 on 02/06/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +3.09% since 08/08/25 | +23.78% since 08/08/25 | -5.69% since 08/08/25 | -2.78% since 08/08/25 | +7.56% since 08/08/25 |
| Low | 96.57 on 12/12/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 106.73 on 10/20/25 | 90.99 on 02/06/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,426,318 | 186,331,120 | 99,187,536 | 94,765,768 | 64,518,676 |
| Shares Outstanding, K | 270,495 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 7,623,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,182,000,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 2,699,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 640,000,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.57 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.710 on 12/09/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/09/25 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 24.05 | 21.48 | 19.04 | 20.07 |