Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | SO | DUK | AEP |
| Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 113.00 | 88.27 | 96.43 | 126.52 | 135.90 |
| High | 113.24 | 88.39 | 96.68 | 127.20 | 136.51 |
| Low | 111.54 | 86.84 | 94.89 | 124.78 | 133.52 |
| Latest | 111.77 | 87.10 | 95.17 | 125.26 | 133.85 |
| Change | -1.42 | -0.34 | -1.21 | -1.53 | -2.05 |
| % Change | -1.25% | -0.39% | -1.26% | -1.21% | -1.51% |
| Volume | 1,468,759 | 9,388,438 | 3,842,914 | 3,807,526 | 5,548,200 |
| 20-Day Average Volume | 1,952,160 | 12,107,085 | 7,040,200 | 4,014,960 | 6,216,530 |
| Previous Close | 113.19 | 87.44 | 96.38 | 126.79 | 135.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.92 | 86.94 | 95.13 | 126.01 | 133.38 |
| 20-Day Raw Stochastic | 37.14% | 54.64% | 41.15% | 32.23% | 50.53% |
| 20-Day Relative Strength | 50.95 | 47.37 | 51.35 | 49.09 | 52.06 |
| Weighted Alpha | +14.53 | +13.34 | +3.34 | +4.98 | +24.59 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/01/26 | +0.85% since 07/01/26 | +0.05% since 07/01/26 | -0.41% since 07/01/26 | -0.89% since 07/01/26 |
| Low | 111.54 on 07/09/26 | 86.35 on 07/02/26 | 94.89 on 07/09/26 | 124.78 on 07/09/26 | 133.52 on 07/09/26 |
| High | 116.40 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.50% since 06/09/26 | +2.68% since 06/09/26 | +2.39% since 06/09/26 | +1.16% since 06/09/26 | +4.77% since 06/09/26 |
| Low | 107.90 on 06/15/26 | 84.51 on 06/10/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 118.32 on 06/26/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -2.23% since 04/09/26 | -7.81% since 04/09/26 | -2.48% since 04/09/26 | -5.82% since 04/09/26 | -2.41% since 04/09/26 |
| Low | 105.06 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 118.32 on 06/26/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 133.52 on 04/10/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +11.87% since 01/09/26 | +9.02% since 01/09/26 | +9.38% since 01/09/26 | +7.24% since 01/09/26 | +14.49% since 01/09/26 |
| Low | 99.71 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 118.32 on 06/26/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,325,560 | 182,342,320 | 108,649,272 | 98,844,976 | 73,943,864 |
| Shares Outstanding, K | 276,752 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 8,799,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,456,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,176,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 357,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 06/09/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 06/09/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 23.22 | 22.21 | 19.76 | 22.69 |