Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | SO | DUK | AEP |
| Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 110.32 | 92.71 | 96.67 | 131.45 | 131.61 |
| High | 110.32 | 92.86 | 97.02 | 131.81 | 132.00 |
| Low | 109.32 | 91.89 | 96.14 | 131.07 | 130.51 |
| Latest | 109.87 | 92.75 | 96.88 | 131.84 | 131.51 |
| Change | +1.15 | +1.35 | +1.33 | +1.85 | +1.41 |
| % Change | +1.06% | +1.48% | +1.39% | +1.42% | +1.08% |
| Volume | 65,216 | 827,738 | 433,558 | 320,956 | 217,923 |
| 20-Day Average Volume | 1,614,030 | 9,062,115 | 5,165,615 | 4,646,555 | 3,919,757 |
| Previous Close | 108.72 | 91.40 | 95.55 | 129.99 | 130.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.09 | 91.65 | 96.41 | 130.54 | 130.94 |
| 20-Day Raw Stochastic | 45.38% | 55.50% | 52.84% | 62.56% | 60.43% |
| 20-Day Relative Strength | 52.29 | 54.54 | 56.33 | 59.45 | 56.17 |
| Weighted Alpha | +14.64 | +37.87 | +9.43 | +12.84 | +27.35 |
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 03/23/26 | +2.07% since 03/23/26 | +2.99% since 03/23/26 | +3.35% since 03/23/26 | +2.47% since 03/23/26 |
| Low | 106.34 on 03/24/26 | 90.05 on 03/24/26 | 93.30 on 03/24/26 | 126.85 on 03/24/26 | 126.83 on 03/24/26 |
| High | 109.65 on 03/30/26 | 92.67 on 03/30/26 | 96.57 on 03/30/26 | 131.68 on 03/30/26 | 131.64 on 03/30/26 |
| 1-Month | |||||
| %Chg | -3.42% since 02/27/26 | -1.79% since 02/27/26 | -0.85% since 02/27/26 | +0.57% since 02/27/26 | -2.05% since 02/27/26 |
| Low | 105.65 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 113.93 on 03/17/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +9.62% since 12/26/25 | +14.53% since 12/26/25 | +10.76% since 12/26/25 | +12.31% since 12/26/25 | +13.32% since 12/26/25 |
| Low | 97.89 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 113.93 on 03/17/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +7.16% since 09/26/25 | +21.42% since 09/26/25 | +2.14% since 09/26/25 | +6.97% since 09/26/25 | +20.10% since 09/26/25 |
| Low | 96.57 on 12/12/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 113.93 on 03/17/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,052,820 | 190,433,920 | 105,210,576 | 101,147,560 | 70,717,552 |
| Shares Outstanding, K | 276,424 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 8,799,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,456,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,782,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 252,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.56 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/11/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.750 on 03/10/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 24.57 | 22.24 | 20.47 | 21.62 |