Aebi Schmidt Holding Ag (AEBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEBI | TSLA | GM | PCAR | F |
| Company | Aebi Schmidt Holding Ag | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.27 | 448.95 | 80.33 | 113.48 | 13.39 |
| High | 13.50 | 449.27 | 81.22 | 114.50 | 13.68 |
| Low | 13.08 | 440.33 | 80.30 | 112.17 | 13.30 |
| Latest | 13.47 | 445.13 | 80.85 | 112.70 | 13.60 |
| Change | +0.20 | -6.32 | +0.05 | -0.78 | +0.19 |
| % Change | +1.51% | -1.40% | +0.06% | -0.69% | +1.42% |
| Volume | 86,001 | 46,257,962 | 6,493,843 | 2,328,818 | 45,198,757 |
| 20-Day Average Volume | 218,695 | 77,175,500 | 9,277,086 | 3,392,034 | 56,641,633 |
| Previous Close | 13.27 | 451.45 | 80.80 | 113.48 | 13.41 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 425.01 | 73.12 | 103.99 | 13.09 |
| 20-Day Raw Stochastic | 100.00% | 85.27% | 97.88% | 90.14% | 97.33% |
| 20-Day Relative Strength | 59.22 | 54.98 | 77.31 | 67.05 | 60.70 |
| Weighted Alpha | N/A | +20.38 | +75.64 | +8.76 | +38.48 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/04/25 | -1.51% since 12/04/25 | +7.48% since 12/04/25 | +3.58% since 12/04/25 | +3.85% since 12/04/25 |
| Low | 12.36 on 12/08/25 | 435.25 on 12/08/25 | 75.00 on 12/05/25 | 108.07 on 12/05/25 | 12.94 on 12/08/25 |
| High | 13.49 on 12/11/25 | 458.87 on 12/05/25 | 81.22 on 12/11/25 | 114.40 on 12/11/25 | 13.68 on 12/11/25 |
| 1-Month | |||||
| %Chg | +27.75% since 11/11/25 | +1.83% since 11/11/25 | +13.62% since 11/11/25 | +14.65% since 11/11/25 | +2.60% since 11/11/25 |
| Low | 10.34 on 11/12/25 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 13.49 on 12/11/25 | 458.87 on 12/05/25 | 81.22 on 12/11/25 | 114.40 on 12/11/25 | 13.68 on 12/11/25 |
| 3-Month | |||||
| %Chg | +8.01% since 09/11/25 | +21.38% since 09/11/25 | +37.83% since 09/11/25 | +10.44% since 09/11/25 | +16.03% since 09/11/25 |
| Low | 10.34 on 11/12/25 | 370.24 on 09/12/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 13.85 on 09/23/25 | 474.07 on 11/03/25 | 81.22 on 12/11/25 | 114.40 on 12/11/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | N/A since 07/01/25 | +37.14% since 06/11/25 | +62.26% since 06/11/25 | +19.71% since 06/11/25 | +28.00% since 06/11/25 |
| Low | 8.91 on 07/21/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 83.26 on 07/01/25 | 474.07 on 11/03/25 | 81.22 on 12/11/25 | 114.40 on 12/11/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,328 | 1,501,441,152 | 75,375,176 | 59,600,152 | 53,432,128 |
| Shares Outstanding, K | 77,342 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 1,085,958,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | 30,682,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 471,330,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 1,210,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | N/A | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | 0.025 on 11/17/25 | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | 11/17/25 | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 307.01 | 7.69 | 19.41 | 9.69 |