Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | FIS |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Symbol not found | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.0500 | 322.23 | 530.60 | 63.91 | 62.18 |
| High | 16.1800 | 328.32 | 536.41 | 64.18 | 62.91 |
| Low | 15.9500 | 321.56 | 528.51 | 62.67 | 59.95 |
| Latest | 15.9800 | 325.82 | 531.74 | 63.80 | 60.07 |
| Change | -0.1300 | -2.48 | -7.75 | +0.10 | -3.28 |
| % Change | -0.81% | -0.76% | -1.44% | +0.16% | -5.18% |
| Volume | 1,773,900 | 8,279,900 | 4,098,600 | 8,431,500 | 5,110,700 |
| 20-Day Average Volume | 664,995 | 7,394,915 | 3,297,700 | 16,834,936 | 2,611,810 |
| Previous Close | 16.1100 | 328.30 | 539.49 | 63.70 | 63.35 |
| Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3430 | 346.08 | 566.45 | 97.37 | 65.83 |
| 20-Day Raw Stochastic | 15.86% | 11.49% | 5.28% | 4.20% | 1.43% |
| 20-Day Relative Strength | 47.28 | 37.57 | 36.19 | 17.91 | 30.26 |
| Weighted Alpha | -2.29 | -4.55 | -3.77 | -60.67 | -26.35 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/12/26 | -5.06% since 01/12/26 | -6.10% since 01/12/26 | -2.06% since 11/03/25 | -9.31% since 01/12/26 |
| Low | 15.9200 on 01/14/26 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 60.95 on 11/07/25 | 59.95 on 01/20/26 |
| High | 16.9100 on 01/13/26 | 337.52 on 01/13/26 | 558.95 on 01/13/26 | 66.22 on 11/04/25 | 66.73 on 01/13/26 |
| 1-Month | |||||
| %Chg | -0.37% since 12/19/25 | -6.71% since 12/19/25 | -7.08% since 12/19/25 | -47.97% since 10/10/25 | -9.05% since 12/19/25 |
| Low | 15.7500 on 12/26/25 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 60.95 on 11/07/25 | 59.95 on 01/20/26 |
| High | 17.2000 on 01/07/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 128.78 on 10/28/25 | 68.37 on 01/08/26 |
| 3-Month | |||||
| %Chg | -6.39% since 10/20/25 | -5.40% since 10/20/25 | -6.11% since 10/20/25 | -52.12% since 08/08/25 | -11.58% since 10/20/25 |
| Low | 14.6900 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 18.3380 on 10/29/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 68.98 on 10/24/25 |
| 6-Month | |||||
| %Chg | -11.76% since 07/18/25 | -6.66% since 07/18/25 | -3.79% since 07/18/25 | -65.34% since 05/09/25 | -25.22% since 07/18/25 |
| Low | 14.6900 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 18.4200 on 07/28/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 82.62 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,784,584 | 598,078,208 | 484,459,840 | 34,314,956 | 32,805,860 |
| Shares Outstanding, K | 3,152,364 | 1,821,743 | 897,996 | 537,852 | 517,851 |
| Annual Sales | 2,408,320,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 10,127,000,000 |
| Annual Net Income | 1,001,120,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 1,450,000,000 |
| Last Quarter Sales | N/A | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 2,717,000,000 |
| Last Quarter Net Income | N/A | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 264,000,000 |
| 60-Month Beta | 2.41 | 0.81 | 0.86 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 01/29/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | N/A | 0.400 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 08/29/17 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 33.75 | 6.95 | 11.58 |