Adyen NV ADR
(ADYEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | BELT | BUYZ | |
| Company | Adyen NV ADR | Aam Transformers ETF | Blackrock Long-Term U.S. Equity ETF | Franklin Disruptive Commerce ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 13.8500 | 48.75 | 33.83 | 34.30 | |
| High | 14.1100 | 49.78 | 34.11 | 34.40 | |
| Low | 13.8300 | 48.75 | 33.83 | 34.16 | |
| Latest | 14.0455 | 49.47 | 34.11 | 34.55 | |
| Change | +0.6155 | +0.60 | +0.41 | +0.15 | |
| % Change | +4.58% | +1.23% | +1.22% | +0.44% | |
| Volume | 560,686 | 9,525 | 1,190 | 1,400 | |
| 20-Day Average Volume | 1,114,910 | 20,320 | 689 | 1,490 | |
| Previous Close | 13.4300 | 48.87 | 33.70 | 34.12 | |
| Industry | Internet - Software | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.3945 | 49.74 | 34.42 | 38.23 | |
| 20-Day Raw Stochastic | 22.60% | 62.70% | 44.88% | 5.01% | |
| 20-Day Relative Strength | 37.35 | 51.99 | 47.05 | 26.09 | |
| Weighted Alpha | -28.20 | +23.28 | +9.73 | -17.94 | |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 88% Sell | |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 88% Sell | |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 16% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 02/02/26 | +0.14% since 02/02/26 | -2.10% since 02/02/26 | -7.19% since 01/30/26 | |
| Low | 13.2150 on 02/05/26 | 46.86 on 02/05/26 | 32.85 on 02/05/26 | 34.05 on 02/05/26 | |
| High | 14.2300 on 02/03/26 | 49.87 on 02/03/26 | 33.93 on 02/03/26 | 37.58 on 02/02/26 | |
| 1-Month | |||||
| %Chg | -16.91% since 01/09/26 | -0.86% since 01/09/26 | -3.49% since 01/09/26 | -16.43% since 01/06/26 | |
| Low | 13.2150 on 02/05/26 | 46.86 on 02/05/26 | 32.85 on 02/05/26 | 34.05 on 02/05/26 | |
| High | 16.9100 on 01/13/26 | 51.31 on 01/28/26 | 35.06 on 01/12/26 | 41.15 on 01/07/26 | |
| 3-Month | |||||
| %Chg | -9.76% since 11/07/25 | +1.48% since 11/07/25 | +0.02% since 11/07/25 | -14.54% since 11/06/25 | |
| Low | 13.2150 on 02/05/26 | 43.76 on 11/21/25 | 32.27 on 11/21/25 | 34.05 on 02/05/26 | |
| High | 17.2000 on 01/07/26 | 51.31 on 01/28/26 | 35.06 on 01/09/26 | 41.34 on 11/10/25 | |
| 6-Month | |||||
| %Chg | -19.21% since 08/08/25 | +13.04% since 08/08/25 | +3.65% since 08/08/25 | -17.62% since 08/06/25 | |
| Low | 13.2150 on 02/05/26 | 43.22 on 08/20/25 | 31.20 on 09/02/25 | 34.05 on 02/05/26 | |
| High | 18.3380 on 10/29/25 | 51.33 on 10/29/25 | 35.07 on 10/29/25 | 44.78 on 09/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,353,776 | 118,268 | 8,425 | 6,880 | |
| Shares Outstanding, K | 3,153,669 | 2,420 | 250 | 200 | |
| Annual Sales | 2,408,320,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,001,120,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.41 | 1.34 | 1.26 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/12/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | 0.026 on 12/20/24 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | 12/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 43.05 | 43.43 | |