Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PLTR | ANET | CRM |
| Company | Adyen NV ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.0700 | 607.88 | 137.43 | 152.26 | 179.84 |
| High | 11.2150 | 614.81 | 139.02 | 154.39 | 183.35 |
| Low | 11.0200 | 606.95 | 134.30 | 149.00 | 177.68 |
| Latest | 11.0300 | 610.26 | 136.88 | 154.03 | 180.07 |
| Change | +0.1000 | +2.88 | -0.53 | +5.44 | +3.76 |
| % Change | +0.91% | +0.47% | -0.39% | +3.66% | +2.13% |
| Volume | 490,500 | 11,688,601 | 27,578,000 | 10,562,300 | 10,184,700 |
| 20-Day Average Volume | 2,226,485 | 16,177,480 | 40,646,398 | 12,632,266 | 11,754,300 |
| Previous Close | 10.9300 | 607.38 | 137.41 | 148.59 | 176.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9540 | 619.10 | 137.43 | 153.06 | 178.80 |
| 20-Day Raw Stochastic | 63.21% | 19.64% | 38.92% | 42.98% | 60.59% |
| 20-Day Relative Strength | 50.97 | 46.23 | 46.94 | 53.01 | 49.12 |
| Weighted Alpha | -40.79 | -8.30 | -3.19 | +57.47 | -35.95 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 05/15/26 | -0.65% since 05/15/26 | +2.16% since 05/15/26 | +8.49% since 05/15/26 | +3.78% since 05/15/26 |
| Low | 10.3300 on 05/18/26 | 594.81 on 05/21/26 | 131.33 on 05/18/26 | 137.00 on 05/19/26 | 171.80 on 05/18/26 |
| High | 11.2150 on 05/22/26 | 615.59 on 05/18/26 | 139.02 on 05/22/26 | 154.39 on 05/22/26 | 187.44 on 05/19/26 |
| 1-Month | |||||
| %Chg | -2.82% since 04/22/26 | -9.55% since 04/22/26 | -10.31% since 04/22/26 | -13.33% since 04/22/26 | -5.13% since 04/22/26 |
| Low | 10.1367 on 05/13/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 11.6500 on 04/24/26 | 682.50 on 04/27/26 | 150.29 on 04/23/26 | 179.80 on 04/24/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | -6.60% since 02/20/26 | -6.92% since 02/20/26 | +1.21% since 02/20/26 | +16.00% since 02/20/26 | -2.75% since 02/20/26 |
| Low | 9.4500 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.9000 on 02/26/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -26.56% since 11/21/25 | +2.69% since 11/21/25 | -11.60% since 11/21/25 | +31.17% since 11/21/25 | -20.71% since 11/21/25 |
| Low | 9.4500 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 17.2000 on 01/07/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,797,088 | 1,543,686,272 | 328,144,064 | 193,955,040 | 147,336,704 |
| Shares Outstanding, K | 3,154,768 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 2,674,230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,201,870,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 2.40 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/28/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 171.77 | 51.59 | 18.14 |