Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | META | PLTR | ANET | ADP |
| Company | Adyen NV ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.0900 | 624.18 | 179.36 | 132.18 | 260.02 |
| High | 16.1500 | 629.08 | 182.43 | 132.94 | 261.09 |
| Low | 15.9300 | 620.08 | 170.01 | 129.33 | 257.57 |
| Latest | 16.1100 | 620.25 | 170.96 | 129.83 | 260.44 |
| Change | -0.1300 | -0.55 | -6.11 | -0.76 | +0.24 |
| % Change | -0.80% | -0.09% | -3.45% | -0.58% | +0.09% |
| Volume | 1,614,100 | 17,012,500 | 59,483,602 | 5,987,000 | 2,880,300 |
| 20-Day Average Volume | 612,975 | 14,231,990 | 36,819,672 | 6,599,920 | 2,156,205 |
| Previous Close | 16.2400 | 620.80 | 177.07 | 130.59 | 260.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3405 | 650.62 | 181.76 | 129.85 | 259.61 |
| 20-Day Raw Stochastic | 24.83% | 10.14% | 14.17% | 45.91% | 53.50% |
| 20-Day Relative Strength | 48.82 | 39.93 | 43.92 | 49.40 | 49.15 |
| Weighted Alpha | +1.21 | -4.29 | +88.87 | +15.25 | -14.86 |
| Today's Opinion | 40% Sell | 72% Sell | 48% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 48% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 01/09/26 | -5.02% since 01/09/26 | -3.68% since 01/09/26 | +5.65% since 01/09/26 | -2.10% since 01/09/26 |
| Low | 15.9200 on 01/14/26 | 614.23 on 01/15/26 | 170.01 on 01/16/26 | 120.00 on 01/12/26 | 256.19 on 01/14/26 |
| High | 16.9100 on 01/13/26 | 653.97 on 01/12/26 | 182.50 on 01/12/26 | 133.34 on 01/15/26 | 266.03 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.77% since 12/16/25 | -5.62% since 12/16/25 | -8.94% since 12/16/25 | +2.93% since 12/16/25 | -0.66% since 12/16/25 |
| Low | 15.4800 on 12/17/25 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 17.2000 on 01/07/26 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -4.84% since 10/16/25 | -12.89% since 10/16/25 | -4.02% since 10/16/25 | -11.08% since 10/16/25 | -7.04% since 10/16/25 |
| Low | 14.6900 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 18.3380 on 10/29/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -9.75% since 07/16/25 | -11.76% since 07/16/25 | +13.29% since 07/16/25 | +19.88% since 07/16/25 | -13.26% since 07/16/25 |
| Low | 14.6900 on 11/21/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 18.4200 on 07/28/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,784,584 | 1,563,357,568 | 407,472,256 | 163,492,976 | 105,334,704 |
| Shares Outstanding, K | 3,152,364 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 2,408,320,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 1,001,120,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 2.41 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 02/02/26 | 02/17/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 520.79 | 51.01 | 25.61 |