Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | CELZ | ADVB | ||
| Company | Advaxis Inc | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 2.00 | 4.55 | ||
| High | 3.8500 | 2.10 | 4.55 | ||
| Low | 3.3000 | 1.89 | 4.12 | ||
| Latest | 3.8500 | 1.99 | 4.46 | ||
| Change | +0.3000 | -0.07 | -0.10 | ||
| % Change | +8.45% | -3.40% | -2.19% | ||
| Volume | 5,700 | 101,826 | 8,000 | ||
| 20-Day Average Volume | 6,350 | 25,355 | 112,304 | ||
| Previous Close | 3.5500 | 2.06 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 1.91 | 4.58 | ||
| 20-Day Raw Stochastic | 71.11% | 59.38% | 42.68% | ||
| 20-Day Relative Strength | 43.23 | 51.55 | 46.35 | ||
| Weighted Alpha | -87.38 | -16.10 | -78.61 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | +5.35% since 03/25/26 | +5.14% since 03/25/26 | ||
| Low | 3.0100 on 06/28/22 | 1.85 on 03/26/26 | 3.67 on 03/26/26 | ||
| High | 3.8700 on 06/29/22 | 2.10 on 03/31/26 | 4.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | +8.84% since 02/27/26 | +10.77% since 02/27/26 | ||
| Low | 1.0200 on 06/06/22 | 1.75 on 03/04/26 | 3.67 on 03/26/26 | ||
| High | 5.0000 on 06/06/22 | 2.10 on 03/31/26 | 5.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | +0.51% since 12/31/25 | -22.89% since 12/31/25 | ||
| Low | 1.0200 on 06/06/22 | 1.68 on 01/14/26 | 3.61 on 02/24/26 | ||
| High | 9.6560 on 04/06/22 | 2.50 on 01/06/26 | 7.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -41.02% since 10/01/25 | -49.78% since 10/01/25 | ||
| Low | 1.0200 on 06/06/22 | 1.50 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 13.9200 on 01/06/22 | 6.25 on 10/28/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,615 | 6,222 | ||
| Shares Outstanding, K | 1,816 | 3,697 | 1,365 | ||
| Annual Sales | 3,240,000 | 10,000 | 0 | ||
| Annual Net Income | -17,860,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | 2.21 | 2.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 09/09/22 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.13 | ||