Advaxis Inc
(ADXSD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | DWTX | GNPX | ||
| Company | Advaxis Inc | Dogwood Therapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 3.14 | 2.03 | ||
| High | 3.8500 | 3.17 | 2.23 | ||
| Low | 3.3000 | 3.05 | 2.03 | ||
| Latest | 3.8500 | 3.17 | 2.20 | ||
| Change | +0.3000 | unch | +0.24 | ||
| % Change | +8.45% | unch | +12.24% | ||
| Volume | 5,700 | 12,500 | 283,000 | ||
| 20-Day Average Volume | 6,350 | 55,835 | 1,551,890 | ||
| Previous Close | 3.5500 | 3.17 | 1.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 2.96 | 2.56 | ||
| 20-Day Raw Stochastic | 71.11% | 66.78% | 18.07% | ||
| 20-Day Relative Strength | 43.23 | 41.30 | 43.96 | ||
| Weighted Alpha | -87.38 | -41.92 | -88.64 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | +13.62% since 01/30/26 | -17.29% since 01/30/26 | ||
| Low | 3.0100 on 06/28/22 | 2.75 on 02/02/26 | 1.90 on 02/05/26 | ||
| High | 3.8700 on 06/29/22 | 3.29 on 02/05/26 | 2.72 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | -20.15% since 01/06/26 | +16.40% since 01/06/26 | ||
| Low | 1.0200 on 06/06/22 | 2.60 on 01/14/26 | 1.77 on 01/08/26 | ||
| High | 5.0000 on 06/06/22 | 4.05 on 01/07/26 | 3.56 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | -39.04% since 11/06/25 | -53.09% since 11/06/25 | ||
| Low | 1.0200 on 06/06/22 | 2.60 on 01/14/26 | 1.71 on 01/06/26 | ||
| High | 9.6560 on 04/06/22 | 7.04 on 12/12/25 | 5.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -33.35% since 08/06/25 | -80.00% since 08/06/25 | ||
| Low | 1.0200 on 06/06/22 | 2.60 on 01/14/26 | 1.71 on 01/06/26 | ||
| High | 13.9200 on 01/06/22 | 9.50 on 09/29/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,269 | 6,873 | ||
| Shares Outstanding, K | 1,816 | 2,293 | 3,124 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -17,860,000 | -12,350,000 | -21,110,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | -15,740,000 | -3,800,000 | ||
| 60-Month Beta | 2.21 | 1.88 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | -8.20 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 09/09/22 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||