Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | ADVB | ENVB | ||
| Company | Advaxis Inc | Advanced Biomed Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 5.27 | 3.56 | ||
| High | 3.8500 | 6.68 | 4.44 | ||
| Low | 3.3000 | 5.10 | 3.56 | ||
| Latest | 3.8500 | 6.47 | 4.02 | ||
| Change | +0.3000 | +1.13 | +0.42 | ||
| % Change | +8.45% | +21.16% | +11.67% | ||
| Volume | 5,700 | 154,040 | 2,073,344 | ||
| 20-Day Average Volume | 6,350 | 996,582 | 9,019,058 | ||
| Previous Close | 3.5500 | 5.34 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 5.37 | 2.32 | ||
| 20-Day Raw Stochastic | 71.11% | 71.46% | 62.10% | ||
| 20-Day Relative Strength | 43.23 | 59.69 | 68.45 | ||
| Weighted Alpha | -87.38 | -69.31 | -80.45 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | +35.64% since 04/16/26 | +71.06% since 04/16/26 | ||
| Low | 3.0100 on 06/28/22 | 4.50 on 04/20/26 | 1.71 on 04/17/26 | ||
| High | 3.8700 on 06/29/22 | 6.68 on 04/23/26 | 5.43 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | +54.78% since 03/23/26 | +101.00% since 03/23/26 | ||
| Low | 1.0200 on 06/06/22 | 3.67 on 03/26/26 | 1.71 on 04/17/26 | ||
| High | 5.0000 on 06/06/22 | 7.59 on 04/07/26 | 5.43 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | +1.35% since 01/23/26 | -4.96% since 01/23/26 | ||
| Low | 1.0200 on 06/06/22 | 3.61 on 02/24/26 | 1.71 on 04/17/26 | ||
| High | 9.6560 on 04/06/22 | 7.59 on 04/07/26 | 5.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -26.48% since 10/23/25 | -45.29% since 10/23/25 | ||
| Low | 1.0200 on 06/06/22 | 3.61 on 02/24/26 | 1.71 on 04/17/26 | ||
| High | 13.9200 on 01/06/22 | 13.16 on 10/30/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,286 | 6,795 | ||
| Shares Outstanding, K | 1,816 | 1,365 | 1,888 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -17,860,000 | -3,260,000 | -8,770,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | 6,860,000 | -2,190,000 | ||
| 60-Month Beta | 2.21 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | 6.40 on 02/13/26 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 09/09/22 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.26 | 0.00 | ||