Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | ASBP | BDRX | ||
| Company | Advaxis Inc | Aspire Biopharma Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 5.58 | 3.48 | ||
| High | 3.8500 | 5.77 | 3.49 | ||
| Low | 3.3000 | 5.11 | 3.26 | ||
| Latest | 3.8500 | 5.49 | 3.47 | ||
| Change | +0.3000 | -0.04 | +0.11 | ||
| % Change | +8.45% | -0.72% | +3.27% | ||
| Volume | 5,700 | 160,800 | 33,400 | ||
| 20-Day Average Volume | 6,350 | 745,759 | 979,575 | ||
| Previous Close | 3.5500 | 5.53 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 5.61 | 3.57 | ||
| 20-Day Raw Stochastic | 71.11% | 58.30% | 22.22% | ||
| 20-Day Relative Strength | 43.23 | 35.95 | 46.48 | ||
| Weighted Alpha | -87.38 | -89.63 | -94.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | -1.79% since 05/21/26 | +7.10% since 05/21/26 | ||
| Low | 3.0100 on 06/28/22 | 3.85 on 05/27/26 | 3.13 on 05/22/26 | ||
| High | 3.8700 on 06/29/22 | 5.78 on 05/27/26 | 3.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | -25.00% since 04/29/26 | +7.10% since 04/29/26 | ||
| Low | 1.0200 on 06/06/22 | 3.31 on 05/08/26 | 3.01 on 05/01/26 | ||
| High | 5.0000 on 06/06/22 | 7.05 on 05/18/26 | 5.08 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | -86.83% since 02/27/26 | -35.74% since 02/27/26 | ||
| Low | 1.0200 on 06/06/22 | 3.31 on 05/08/26 | 2.86 on 04/13/26 | ||
| High | 9.6560 on 04/06/22 | 47.75 on 03/03/26 | 6.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -95.67% since 11/28/25 | -84.68% since 11/28/25 | ||
| Low | 1.0200 on 06/06/22 | 3.31 on 05/08/26 | 2.86 on 04/13/26 | ||
| High | 13.9200 on 01/06/22 | 205.20 on 01/07/26 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,111 | 6,926 | ||
| Shares Outstanding, K | 1,816 | 1,295 | 1,996 | ||
| Annual Sales | 3,240,000 | 10,000 | 0 | ||
| Annual Net Income | -17,860,000 | -24,480,000 | -8,420,000 | ||
| Last Quarter Sales | 250,000 | 30,000 | N/A | ||
| Last Quarter Net Income | -2,440,000 | -3,220,000 | N/A | ||
| 60-Month Beta | 2.21 | 0.21 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | -20.57 on 05/15/26 | N/A | ||
| Earnings Date | 09/09/22 | 08/12/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||