Adex Media Inc (ADXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXM | OMC | WPP | NIQ | STGW |
| Company | Adex Media Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0010 | 75.31 | 18.22 | 8.30 | 7.15 |
| High | 0.0010 | 75.34 | 18.22 | 8.36 | 7.24 |
| Low | 0.0010 | 73.29 | 17.61 | 7.93 | 6.57 |
| Latest | 0.0010 | 73.86 | 17.69 | 8.26 | 6.62 |
| Change | unch | -1.36 | -1.13 | -0.17 | -0.58 |
| % Change | unch | -1.81% | -6.00% | -2.02% | -8.06% |
| Volume | 6,500 | 1,242,859 | 399,483 | 786,813 | 1,125,878 |
| 20-Day Average Volume | N/A | 3,583,229 | 423,805 | 1,764,052 | 1,591,682 |
| Previous Close | N/A | 75.22 | 18.82 | 8.43 | 7.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.26 | 18.33 | 9.07 | 6.52 |
| 20-Day Raw Stochastic | N/A | 44.48% | 31.82% | 10.11% | 51.90% |
| 20-Day Relative Strength | N/A | 46.64 | 47.25 | 37.54 | 51.89 |
| Weighted Alpha | N/A | -1.04 | -45.57 | -50.01 | +40.74 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 8% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/16 | -1.44% since 05/27/26 | -5.04% since 05/27/26 | -2.07% since 05/27/26 | -4.79% since 05/27/26 |
| Low | 0.0010 on 12/30/16 | 72.51 on 05/29/26 | 17.60 on 06/03/26 | 7.93 on 06/03/26 | 6.58 on 06/03/26 |
| High | 0.0010 on 12/30/16 | 76.20 on 06/01/26 | 19.22 on 06/01/26 | 8.96 on 06/01/26 | 7.48 on 06/01/26 |
| 1-Month | |||||
| %Chg | N/A since 12/29/16 | -4.10% since 05/01/26 | -2.15% since 05/01/26 | -20.53% since 05/01/26 | +4.64% since 05/01/26 |
| Low | 0.0010 on 12/30/16 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 0.0010 on 12/30/16 | 78.50 on 05/06/26 | 19.22 on 06/01/26 | 11.24 on 05/07/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | N/A since 12/29/16 | -12.82% since 03/03/26 | +8.58% since 03/03/26 | -37.24% since 03/03/26 | +34.44% since 03/03/26 |
| Low | 0.0010 on 12/30/16 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.90 on 03/04/26 |
| High | 0.0010 on 12/30/16 | 87.17 on 03/05/26 | 19.22 on 06/01/26 | 13.58 on 03/05/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 12/29/16 | +3.90% since 12/03/25 | -6.19% since 12/03/25 | -46.75% since 12/03/25 | +24.86% since 12/03/25 |
| Low | 0.0010 on 12/30/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.28 on 02/24/26 |
| High | 0.0010 on 12/30/16 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 21,438,152 | 4,060,603 | 2,487,997 | 1,784,549 |
| Shares Outstanding, K | 32,060 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 8,230,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -2,370,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -2.07 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.65 | 0.00 | 27.84 | 10.41 |