Adex Media Inc (ADXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXM | DRCT | HAO | ||
| Company | Adex Media Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.12 | 1.2200 | ||
| High | 0.0010 | 3.13 | 1.2200 | ||
| Low | 0.0010 | 3.00 | 1.0300 | ||
| Latest | 0.0010 | 3.00 | 1.0580 | ||
| Change | unch | -0.10 | -0.1720 | ||
| % Change | unch | -3.23% | -13.98% | ||
| Volume | 6,500 | 8,778 | 90,345 | ||
| 20-Day Average Volume | N/A | 57,661 | 1,144,179 | ||
| Previous Close | N/A | 3.10 | 1.2300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.64 | 15.3920 | ||
| 20-Day Raw Stochastic | N/A | 4.34% | 0.24% | ||
| 20-Day Relative Strength | N/A | 44.39 | 18.42 | ||
| Weighted Alpha | N/A | -97.42 | -79.56 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/16 | -4.88% since 05/27/26 | +5.24% since 05/27/26 | ||
| Low | 0.0010 on 12/30/16 | 2.83 on 06/01/26 | 0.8833 on 05/28/26 | ||
| High | 0.0010 on 12/30/16 | 3.20 on 06/02/26 | 1.3300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/29/16 | -24.31% since 05/01/26 | -98.90% since 05/01/26 | ||
| Low | 0.0010 on 12/30/16 | 2.83 on 06/01/26 | 0.7800 on 05/27/26 | ||
| High | 0.0010 on 12/30/16 | 7.21 on 05/06/26 | 107.9424 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/29/16 | -24.49% since 03/03/26 | -99.27% since 03/03/26 | ||
| Low | 0.0010 on 12/30/16 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0010 on 12/30/16 | 7.21 on 05/06/26 | 167.6800 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/29/16 | -85.73% since 12/03/25 | -99.21% since 12/03/25 | ||
| Low | 0.0010 on 12/30/16 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0010 on 12/30/16 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,305 | 570 | ||
| Shares Outstanding, K | 32,060 | 743 | 464 | ||
| Annual Sales | 8,230,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -2,370,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,250,000 | N/A | ||
| 60-Month Beta | -2.07 | 5.33 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||