Andrew Peller Limited Cl.A (ADW-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADW-A.TO | CSW-B.TO | ADW-B.TO | ||
| Company | Andrew Peller Limited Cl.A | Corby Spirit and Wine Ltd Class B | Andrew Peller Limited Cl.B | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.20 | 14.39 | 6.00 | ||
| High | 5.31 | 14.50 | 6.03 | ||
| Low | 5.20 | 14.39 | 6.00 | ||
| Latest | 5.29 | 14.40 | 6.03 | ||
| Change | -0.01 | -0.15 | +0.03 | ||
| % Change | -0.19% | -1.03% | +0.50% | ||
| Volume | 33,769 | 3,001 | 62,108 | ||
| 20-Day Average Volume | 30,411 | 3,803 | 5,750 | ||
| Previous Close | 5.30 | 14.55 | 6.00 | ||
| Industry | TSX Beverages - Wine & Distiller | TSX Beverages - Wine & Distiller | TSX Top 100 Stocks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 14.28 | 6.81 | ||
| 20-Day Raw Stochastic | 65.71% | 65.57% | 2.75% | ||
| 20-Day Relative Strength | 52.60 | 52.89 | 41.42 | ||
| Weighted Alpha | +13.85 | +7.82 | -10.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/26/26 | +0.28% since 03/26/26 | -10.00% since 03/20/26 | ||
| Low | 5.06 on 04/01/26 | 14.00 on 04/01/26 | 5.97 on 04/01/26 | ||
| High | 5.41 on 03/27/26 | 14.56 on 04/01/26 | 6.46 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 03/02/26 | +0.98% since 03/02/26 | -17.62% since 02/27/26 | ||
| Low | 5.06 on 04/01/26 | 14.00 on 04/01/26 | 5.97 on 04/01/26 | ||
| High | 5.41 on 03/27/26 | 14.61 on 03/17/26 | 7.32 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 01/02/26 | +0.77% since 01/02/26 | -13.86% since 01/02/26 | ||
| Low | 5.06 on 04/01/26 | 13.65 on 02/04/26 | 5.97 on 04/01/26 | ||
| High | 5.45 on 01/07/26 | 15.00 on 02/24/26 | 8.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 10/02/25 | +7.87% since 10/02/25 | -5.04% since 10/02/25 | ||
| Low | 4.91 on 11/03/25 | 13.23 on 10/10/25 | 5.97 on 04/01/26 | ||
| High | 5.45 on 01/07/26 | 15.00 on 02/24/26 | 8.32 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,932 | 413,835 | 236,932 | ||
| Shares Outstanding, K | 43,665 | 28,469 | 43,665 | ||
| Annual Sales | 389,607,000 | 246,786,000 | 389,607,000 | ||
| Annual Net Income | 11,115,000 | 27,427,000 | 11,115,000 | ||
| Last Quarter Sales | 108,835,000 | 66,914,000 | 108,835,000 | ||
| Last Quarter Net Income | 7,916,000 | 8,837,000 | 7,916,000 | ||
| 60-Month Beta | 0.61 | 0.28 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/10/26 | 0.31 on 02/11/26 | 0.18 on 02/10/26 | ||
| Latest Earnings Date | 02/05/25 | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 03/31/26 | 0.240 on 02/25/26 | 0.054 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/25 | 02/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 13.98 | 13.11 | ||