Advant-E Corporation (ADVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVCD | GOOG | GOOGL | SHOP | UBER |
| Company | Advant-E Corporation | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.5000 | 313.41 | 312.50 | 166.98 | 81.74 |
| High | 5.5000 | 317.70 | 316.95 | 167.15 | 82.50 |
| Low | 5.5000 | 313.25 | 312.46 | 163.66 | 81.53 |
| Latest | 5.5000 | 314.55 | 313.85 | 163.74 | 82.12 |
| Change | +0.0500 | +0.16 | +0.29 | -4.14 | +0.62 |
| % Change | +0.92% | +0.05% | +0.09% | -2.47% | +0.76% |
| Volume | 500 | 11,052,400 | 17,380,801 | 4,812,400 | 9,500,600 |
| 20-Day Average Volume | 1,495 | 20,130,230 | 31,032,359 | 5,920,645 | 19,315,475 |
| Previous Close | 5.4500 | 314.39 | 313.56 | 167.88 | 81.50 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0905 | 313.43 | 312.37 | 164.40 | 84.30 |
| 20-Day Raw Stochastic | 92.62% | 64.82% | 65.57% | 55.68% | 26.33% |
| 20-Day Relative Strength | 77.71 | 59.30 | 59.36 | 51.91 | 41.33 |
| Weighted Alpha | -22.04 | +82.69 | +83.73 | +49.68 | +14.89 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.57% since 06/28/16 | +1.03% since 12/22/25 | +1.31% since 12/22/25 | -3.50% since 12/22/25 | +1.06% since 12/22/25 |
| Low | 4.5999 on 06/29/16 | 310.75 on 12/23/25 | 309.32 on 12/23/25 | 163.66 on 12/30/25 | 80.35 on 12/23/25 |
| High | 5.5000 on 07/05/16 | 317.70 on 12/30/25 | 316.95 on 12/30/25 | 171.07 on 12/26/25 | 82.50 on 12/30/25 |
| 1-Month | |||||
| %Chg | +1,000.00% since 06/03/16 | -1.74% since 11/28/25 | -1.98% since 11/28/25 | +3.21% since 11/28/25 | -6.19% since 11/28/25 |
| Low | 0.4900 on 06/07/16 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 149.09 on 12/01/25 | 78.31 on 12/19/25 |
| High | 5.9000 on 06/17/16 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | +957.69% since 03/31/16 | +29.15% since 09/30/25 | +29.10% since 09/30/25 | +10.18% since 09/30/25 | -16.18% since 09/30/25 |
| Low | 0.4800 on 05/31/16 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 5.9000 on 06/17/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| 6-Month | |||||
| %Chg | +1,000.00% since 01/05/16 | +77.32% since 06/30/25 | +78.09% since 06/30/25 | +41.95% since 06/30/25 | -11.98% since 06/30/25 |
| Low | 0.4600 on 02/29/16 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 111.33 on 07/08/25 | 78.31 on 12/19/25 |
| High | 5.9000 on 06/17/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,210 | 3,793,744,320 | 3,783,728,640 | 218,553,424 | 169,343,168 |
| Shares Outstanding, K | 59,670 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 10,110,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 2,000,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -0.53 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.140 on 10/22/08 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 30.92 | 164.26 | 10.44 |