Advant-E Corporation (ADVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVCD | YRD | TRVG | ||
| Company | Advant-E Corporation | Yirendai Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.5000 | 3.88 | 2.89 | ||
| High | 5.5000 | 3.88 | 3.00 | ||
| Low | 5.5000 | 3.71 | 2.89 | ||
| Latest | 5.5000 | 3.73 | 2.90 | ||
| Change | +0.0500 | -0.12 | -0.01 | ||
| % Change | +0.92% | -3.12% | -0.34% | ||
| Volume | 500 | 124,300 | 52,600 | ||
| 20-Day Average Volume | 1,495 | 73,090 | 46,265 | ||
| Previous Close | 5.4500 | 3.85 | 2.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0905 | 4.28 | 2.96 | ||
| 20-Day Raw Stochastic | 92.62% | 2.15% | 22.78% | ||
| 20-Day Relative Strength | 77.71 | 25.64 | 45.74 | ||
| Weighted Alpha | -22.04 | -39.33 | -30.76 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.57% since 06/28/16 | -10.98% since 12/22/25 | +2.47% since 12/22/25 | ||
| Low | 4.5999 on 06/29/16 | 3.71 on 12/30/25 | 2.81 on 12/23/25 | ||
| High | 5.5000 on 07/05/16 | 4.25 on 12/23/25 | 3.00 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1,000.00% since 06/03/16 | -17.11% since 11/28/25 | -5.54% since 11/28/25 | ||
| Low | 0.4900 on 06/07/16 | 3.71 on 12/30/25 | 2.81 on 12/23/25 | ||
| High | 5.9000 on 06/17/16 | 4.64 on 12/03/25 | 3.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +957.69% since 03/31/16 | -37.10% since 09/30/25 | -13.04% since 09/30/25 | ||
| Low | 0.4800 on 05/31/16 | 3.71 on 12/30/25 | 2.71 on 11/24/25 | ||
| High | 5.9000 on 06/17/16 | 6.79 on 10/07/25 | 3.35 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +1,000.00% since 01/05/16 | -36.46% since 06/30/25 | -23.08% since 06/30/25 | ||
| Low | 0.4600 on 02/29/16 | 3.71 on 12/30/25 | 2.71 on 11/24/25 | ||
| High | 5.9000 on 06/17/16 | 6.79 on 10/07/25 | 5.00 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,210 | 332,663 | 204,794 | ||
| Shares Outstanding, K | 59,670 | 86,406 | 70,376 | ||
| Annual Sales | 10,110,000 | 795,410,000 | 498,680,000 | ||
| Annual Net Income | 2,000,000 | 216,770,000 | -25,640,000 | ||
| Last Quarter Sales | N/A | 218,420,000 | 193,540,000 | ||
| Last Quarter Net Income | N/A | 44,620,000 | 12,890,000 | ||
| 60-Month Beta | -0.53 | 0.83 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/25/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/03/26 | ||
| Most Recent Dividend | 0.140 on 10/22/08 | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.01 | 41.29 | ||