Advant-E Corporation (ADVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVCD | SPT | TRVG | ||
| Company | Advant-E Corporation | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5000 | 5.50 | 2.80 | ||
| High | 5.5000 | 5.71 | 2.96 | ||
| Low | 5.5000 | 5.37 | 2.78 | ||
| Latest | 5.5000 | 5.66 | 2.92 | ||
| Change | +0.0500 | +0.06 | +0.04 | ||
| % Change | +0.92% | +1.07% | +1.39% | ||
| Volume | 500 | 1,010,100 | 43,800 | ||
| 20-Day Average Volume | 1,495 | 1,750,470 | 30,270 | ||
| Previous Close | 5.4500 | 5.60 | 2.88 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0905 | 5.79 | 2.81 | ||
| 20-Day Raw Stochastic | 92.62% | 16.96% | 77.33% | ||
| 20-Day Relative Strength | 77.71 | 37.30 | 53.28 | ||
| Weighted Alpha | -22.04 | -75.23 | -31.49 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.57% since 06/28/16 | -1.39% since 03/26/26 | -0.34% since 03/26/26 | ||
| Low | 4.5999 on 06/29/16 | 5.37 on 04/02/26 | 2.65 on 03/31/26 | ||
| High | 5.5000 on 07/05/16 | 5.74 on 03/31/26 | 2.96 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1,000.00% since 06/03/16 | -13.06% since 03/02/26 | +0.34% since 03/02/26 | ||
| Low | 0.4900 on 06/07/16 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 5.9000 on 06/17/16 | 7.26 on 03/05/26 | 3.01 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +957.69% since 03/31/16 | -45.31% since 01/02/26 | +3.91% since 01/02/26 | ||
| Low | 0.4800 on 05/31/16 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 5.9000 on 06/17/16 | 11.07 on 01/07/26 | 3.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1,000.00% since 01/05/16 | -54.94% since 10/02/25 | -10.15% since 10/02/25 | ||
| Low | 0.4600 on 02/29/16 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 5.9000 on 06/17/16 | 12.89 on 10/03/25 | 3.29 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,210 | 337,110 | 206,210 | ||
| Shares Outstanding, K | 59,670 | 59,560 | 70,620 | ||
| Annual Sales | 10,110,000 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | 2,000,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | N/A | 120,890,000 | 138,650,000 | ||
| Last Quarter Net Income | N/A | -10,740,000 | 15,400,000 | ||
| 60-Month Beta | -0.53 | 1.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/26/26 | 0.07 on 02/03/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 10/22/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.00 | ||