Advant-E Corporation (ADVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVCD | YRD | TRUE | ||
| Company | Advant-E Corporation | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.5000 | 3.90 | 2.54 | ||
| High | 5.5000 | 3.98 | 2.54 | ||
| Low | 5.5000 | 3.84 | 2.53 | ||
| Latest | 5.5000 | 3.90 | 2.54 | ||
| Change | +0.0500 | +0.06 | +0.33 | ||
| % Change | +0.92% | +1.56% | +14.93% | ||
| Volume | 500 | 12,035 | 14,768,199 | ||
| 20-Day Average Volume | 1,495 | 80,326 | 1,635,795 | ||
| Previous Close | 5.4500 | 3.84 | 2.21 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0905 | 3.98 | 2.25 | ||
| 20-Day Raw Stochastic | 92.62% | 34.16% | 100.00% | ||
| 20-Day Relative Strength | 77.71 | 39.29 | 64.64 | ||
| Weighted Alpha | -22.04 | -38.28 | -36.03 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.57% since 06/28/16 | -2.01% since 01/14/26 | +21.53% since 01/13/26 | ||
| Low | 4.5999 on 06/29/16 | 3.80 on 01/21/26 | 2.11 on 01/20/26 | ||
| High | 5.5000 on 07/05/16 | 4.05 on 01/15/26 | 2.54 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1,000.00% since 06/03/16 | -6.68% since 12/22/25 | +18.69% since 12/19/25 | ||
| Low | 0.4900 on 06/07/16 | 3.63 on 12/31/25 | 2.06 on 01/13/26 | ||
| High | 5.9000 on 06/17/16 | 4.44 on 01/09/26 | 2.54 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +957.69% since 03/31/16 | -33.50% since 10/22/25 | +4.10% since 10/21/25 | ||
| Low | 0.4800 on 05/31/16 | 3.63 on 12/31/25 | 2.00 on 10/31/25 | ||
| High | 5.9000 on 06/17/16 | 6.08 on 10/28/25 | 2.54 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1,000.00% since 01/05/16 | -36.63% since 07/22/25 | +29.59% since 07/21/25 | ||
| Low | 0.4600 on 02/29/16 | 3.63 on 12/31/25 | 1.38 on 10/14/25 | ||
| High | 5.9000 on 06/17/16 | 6.79 on 10/07/25 | 2.54 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,210 | 331,799 | 225,908 | ||
| Shares Outstanding, K | 59,670 | 86,406 | 88,940 | ||
| Annual Sales | 10,110,000 | 795,410,000 | 175,600,000 | ||
| Annual Net Income | 2,000,000 | 216,770,000 | -31,050,000 | ||
| Last Quarter Sales | N/A | 218,420,000 | 43,210,000 | ||
| Last Quarter Net Income | N/A | 44,620,000 | 5,000,000 | ||
| 60-Month Beta | -0.53 | 0.89 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/25/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.140 on 10/22/08 | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.97 | 0.00 | ||