Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | HLN | SN | WLK | REYN |
| Company | Advantage Solutions Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.06 | 9.64 | 121.98 | 112.93 | 21.63 |
| High | 35.27 | 9.68 | 124.41 | 115.88 | 21.63 |
| Low | 31.74 | 9.52 | 118.09 | 112.15 | 20.85 |
| Latest | 32.49 | 9.53 | 118.17 | 115.65 | 20.98 |
| Change | -1.27 | -0.15 | -3.49 | +1.77 | -0.65 |
| % Change | -3.76% | -1.55% | -2.87% | +1.55% | -3.01% |
| Volume | 86,500 | 7,573,000 | 989,700 | 854,500 | 1,284,000 |
| 20-Day Average Volume | 95,984 | 7,606,430 | 1,587,020 | 1,124,380 | 942,755 |
| Previous Close | 33.76 | 9.68 | 121.66 | 113.88 | 21.63 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.56 | 9.81 | 110.66 | 116.88 | 21.49 |
| 20-Day Raw Stochastic | 84.02% | 1.65% | 77.18% | 50.00% | 12.50% |
| 20-Day Relative Strength | 66.46 | 37.98 | 55.25 | 54.92 | 40.66 |
| Weighted Alpha | -11.18 | -7.74 | +40.22 | +42.36 | -12.81 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 32% Sell | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.41% since 04/14/26 | -1.75% since 04/14/26 | +1.32% since 04/14/26 | -1.93% since 04/14/26 | -3.45% since 04/14/26 |
| Low | 27.19 on 04/16/26 | 9.52 on 04/21/26 | 110.92 on 04/15/26 | 110.79 on 04/17/26 | 20.85 on 04/21/26 |
| High | 35.27 on 04/21/26 | 9.83 on 04/17/26 | 124.41 on 04/21/26 | 119.23 on 04/16/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +69.00% since 03/20/26 | -5.36% since 03/20/26 | +20.52% since 03/20/26 | +8.98% since 03/20/26 | +0.87% since 03/20/26 |
| Low | 17.87 on 04/01/26 | 9.52 on 04/21/26 | 97.07 on 03/30/26 | 107.00 on 03/23/26 | 20.76 on 03/24/26 |
| High | 35.27 on 04/21/26 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +63.08% since 01/21/26 | -6.93% since 01/21/26 | -4.05% since 01/21/26 | +33.42% since 01/21/26 | -13.59% since 01/21/26 |
| Low | 12.23 on 03/03/26 | 9.52 on 04/21/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 35.27 on 04/21/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -10.37% since 10/21/25 | +2.14% since 10/21/25 | +26.45% since 10/21/25 | +50.39% since 10/21/25 | -11.10% since 10/21/25 |
| Low | 12.23 on 03/03/26 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 38.25 on 10/27/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,256 | 43,148,952 | 17,183,624 | 14,586,091 | 4,558,220 |
| Shares Outstanding, K | 13,100 | 4,457,536 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 3,542,640,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -227,740,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 932,130,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -161,730,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.85 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 03/03/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/06/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.78 | 0.00 | 13.71 |