Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | TAK | ZTS | ONC | UTHR |
| Company | Aditxt Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9506 | 18.57 | 118.20 | 303.92 | 596.88 |
| High | 0.9698 | 18.88 | 118.89 | 312.56 | 597.00 |
| Low | 0.8400 | 18.57 | 117.55 | 303.92 | 582.05 |
| Latest | 0.8860 | 18.83 | 117.43 | 309.75 | 581.61 |
| Change | -0.0929 | +0.31 | -0.78 | +12.78 | -11.37 |
| % Change | -9.49% | +1.67% | -0.66% | +4.30% | -1.92% |
| Volume | 171,722 | 1,746,878 | 661,773 | 124,439 | 175,817 |
| 20-Day Average Volume | 202,605 | 2,712,903 | 4,085,191 | 216,130 | 692,847 |
| Previous Close | 0.9789 | 18.52 | 118.21 | 296.97 | 592.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7568 | 18.10 | 117.81 | 288.69 | 535.74 |
| 20-Day Raw Stochastic | 3.47% | 99.21% | 36.02% | 98.10% | 83.67% |
| 20-Day Relative Strength | 23.66 | 61.94 | 45.05 | 52.51 | 65.37 |
| Weighted Alpha | -99.43 | +36.16 | -24.74 | +22.40 | +90.79 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/25/26 | +3.14% since 03/25/26 | +0.82% since 03/25/26 | +9.97% since 03/25/26 | +8.12% since 03/25/26 |
| Low | 0.7561 on 03/30/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 1.0200 on 03/31/26 | 18.88 on 04/01/26 | 118.89 on 04/01/26 | 312.50 on 04/01/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -75.91% since 02/27/26 | +0.61% since 02/27/26 | -10.24% since 02/27/26 | -1.66% since 02/27/26 | +16.21% since 02/27/26 |
| Low | 0.7561 on 03/30/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 4.3645 on 03/09/26 | 18.88 on 04/01/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -86.80% since 12/31/25 | +21.01% since 12/31/25 | -6.48% since 12/31/25 | +2.60% since 12/31/25 | +20.18% since 12/31/25 |
| Low | 0.7561 on 03/30/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 14.7192 on 01/21/26 | 18.88 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -99.87% since 10/01/25 | +27.99% since 10/01/25 | -19.93% since 10/01/25 | -6.99% since 10/01/25 | +33.64% since 10/01/25 |
| Low | 0.7561 on 03/30/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 693.2776 on 10/03/25 | 18.88 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 58,938,216 | 49,899,752 | 32,583,550 | 25,989,122 |
| Shares Outstanding, K | 91 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 130,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -34,450,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -24,050,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.53 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -585.20 on 11/17/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/06/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 18.12 | 76.16 | 21.09 |