Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | TAK | ZTS | ONC | UTHR |
| Company | Aditxt Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5800 | 18.60 | 128.74 | 359.05 | 477.28 |
| High | 0.5800 | 18.72 | 129.98 | 365.60 | 482.27 |
| Low | 0.5510 | 18.56 | 125.47 | 352.93 | 470.76 |
| Latest | 0.5587 | 18.66 | 127.28 | 354.48 | 480.52 |
| Change | -0.0274 | +0.12 | -1.85 | -4.57 | +4.47 |
| % Change | -4.67% | +0.65% | -1.43% | -1.27% | +0.94% |
| Volume | 135,700 | 2,719,000 | 4,738,500 | 149,200 | 219,900 |
| 20-Day Average Volume | 378,945 | 3,335,615 | 4,799,875 | 220,765 | 293,025 |
| Previous Close | 0.5861 | 18.54 | 129.13 | 359.05 | 476.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7682 | 17.58 | 125.62 | 347.56 | 475.34 |
| 20-Day Raw Stochastic | 0.83% | 95.60% | 61.55% | 69.69% | 67.32% |
| 20-Day Relative Strength | 25.37 | 76.00 | 52.48 | 56.71 | 51.36 |
| Weighted Alpha | -99.32 | +41.32 | -21.25 | +41.77 | +30.64 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 02/11/26 | +2.08% since 02/11/26 | -1.08% since 02/11/26 | +0.91% since 02/11/26 | +0.98% since 02/11/26 |
| Low | 0.5510 on 02/19/26 | 18.19 on 02/17/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 469.83 on 02/12/26 |
| High | 0.7891 on 02/12/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -35.78% since 01/16/26 | +15.47% since 01/16/26 | +2.11% since 01/16/26 | +4.82% since 01/16/26 | +3.35% since 01/16/26 |
| Low | 0.5510 on 02/19/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.8399 on 01/21/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -83.95% since 11/19/25 | +32.43% since 11/19/25 | +8.71% since 11/19/25 | +0.20% since 11/19/25 | +0.84% since 11/19/25 |
| Low | 0.5510 on 02/19/26 | 14.01 on 11/20/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 4.1500 on 11/28/25 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -99.55% since 08/19/25 | +22.76% since 08/19/25 | -18.24% since 08/19/25 | +13.43% since 08/19/25 | +53.41% since 08/19/25 |
| Low | 0.5510 on 02/19/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 128.8200 on 08/20/25 | 18.79 on 02/18/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 429 | 58,993,840 | 54,509,392 | 39,374,500 | 20,497,280 |
| Shares Outstanding, K | 731 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 130,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -34,450,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -24,050,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.49 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -73.15 on 11/17/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/16/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 19.56 | 206.31 | 18.28 |