Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc WT | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4606 | 76.23 | 17.54 | 10.68 | 6.45 |
| High | 0.4692 | 77.51 | 17.88 | 11.02 | 6.57 |
| Low | 0.4520 | 75.86 | 17.36 | 10.64 | 6.39 |
| Latest | 0.4692 | 76.70 | 17.43 | 10.65 | 6.49 |
| Change | +0.0172 | +0.70 | +0.15 | +0.05 | +0.06 |
| % Change | +3.81% | +0.92% | +0.87% | +0.47% | +0.93% |
| Volume | 23,700 | 1,866,479 | 731,506 | 2,024,918 | 472,661 |
| 20-Day Average Volume | 101,595 | 4,904,098 | 783,667 | 1,675,960 | 1,306,461 |
| Previous Close | 0.4520 | 76.00 | 17.28 | 10.60 | 6.43 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 75.64 | 15.94 | 10.95 | 6.26 |
| 20-Day Raw Stochastic | 98.86% | 44.21% | 83.41% | 36.27% | 90.00% |
| 20-Day Relative Strength | 66.74 | 49.71 | 53.17 | 42.63 | 60.36 |
| Weighted Alpha | +4.36 | +2.43 | -48.29 | -34.82 | +22.99 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +1.43% since 04/07/26 | +4.70% since 04/07/26 | -6.57% since 04/07/26 | +3.59% since 04/07/26 |
| Low | 0.4450 on 06/13/24 | 73.63 on 04/09/26 | 16.13 on 04/09/26 | 10.27 on 04/13/26 | 6.15 on 04/10/26 |
| High | 0.4692 on 06/20/24 | 77.64 on 04/08/26 | 17.88 on 04/14/26 | 12.13 on 04/08/26 | 6.56 on 04/14/26 |
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -1.38% since 03/13/26 | +10.78% since 03/13/26 | -6.89% since 03/13/26 | +5.10% since 03/13/26 |
| Low | 0.4100 on 06/11/24 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 5.86 on 03/16/26 |
| High | 0.4700 on 06/11/24 | 80.73 on 03/17/26 | 17.88 on 04/14/26 | 12.14 on 03/17/26 | 6.56 on 04/14/26 |
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -4.30% since 01/14/26 | -20.72% since 01/14/26 | -38.51% since 01/14/26 | +16.19% since 01/14/26 |
| Low | 0.1200 on 03/21/24 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.4700 on 06/11/24 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -2.32% since 10/14/25 | -24.15% since 10/14/25 | -23.82% since 10/14/25 | +25.14% since 10/14/25 |
| Low | 0.0188 on 12/22/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.4700 on 06/11/24 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 21,659,164 | 3,728,333 | 3,128,219 | 1,629,703 |
| Shares Outstanding, K | N/A | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 170,810,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 10,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 34,857,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -9,852,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | N/A | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 08/01/24 | 04/28/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.71 | 0.00 | 0.00 | 9.65 |