Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc WT | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4606 | 76.20 | 18.72 | 8.16 | 6.60 |
| High | 0.4692 | 77.65 | 19.10 | 8.34 | 6.85 |
| Low | 0.4520 | 75.08 | 18.56 | 8.00 | 6.55 |
| Latest | 0.4692 | 76.68 | 19.07 | 8.27 | 6.63 |
| Change | +0.0172 | +1.09 | +0.38 | +0.11 | +0.07 |
| % Change | +3.81% | +1.44% | +2.03% | +1.35% | +1.07% |
| Volume | 23,700 | 3,315,100 | 344,000 | 1,056,400 | 1,450,800 |
| 20-Day Average Volume | 101,595 | 3,248,225 | 413,070 | 1,594,740 | 1,542,655 |
| Previous Close | 0.4520 | 75.59 | 18.69 | 8.16 | 6.56 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 74.26 | 18.45 | 8.43 | 6.61 |
| 20-Day Raw Stochastic | 98.86% | 87.35% | 92.84% | 21.66% | 43.89% |
| 20-Day Relative Strength | 66.74 | 53.43 | 55.65 | 39.28 | 51.80 |
| Weighted Alpha | +4.36 | +6.42 | -38.51 | -49.37 | +41.88 |
| Today's Opinion | 100% Buy | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 16% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +1.82% since 06/05/26 | +7.74% since 06/05/26 | -0.96% since 06/05/26 | +2.95% since 06/05/26 |
| Low | 0.4450 on 06/13/24 | 73.31 on 06/11/26 | 17.38 on 06/08/26 | 8.00 on 06/12/26 | 6.21 on 06/09/26 |
| High | 0.4692 on 06/20/24 | 77.65 on 06/12/26 | 19.10 on 06/12/26 | 8.61 on 06/09/26 | 6.85 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +0.84% since 05/12/26 | +9.22% since 05/12/26 | -19.71% since 05/12/26 | +9.41% since 05/12/26 |
| Low | 0.4100 on 06/11/24 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 0.4700 on 06/11/24 | 77.65 on 06/12/26 | 19.22 on 06/01/26 | 10.36 on 05/13/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -1.58% since 03/12/26 | +21.39% since 03/12/26 | -29.44% since 03/12/26 | +5.74% since 03/12/26 |
| Low | 0.1200 on 03/21/24 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 0.4700 on 06/11/24 | 80.73 on 03/17/26 | 19.22 on 06/01/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -4.45% since 12/12/25 | -13.40% since 12/12/25 | -48.05% since 12/12/25 | +17.97% since 12/12/25 |
| Low | 0.0188 on 12/22/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.28 on 02/24/26 |
| High | 0.4700 on 06/11/24 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 21,854,260 | 4,114,543 | 2,440,775 | 1,643,272 |
| Shares Outstanding, K | N/A | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 170,810,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 10,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 34,857,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -9,852,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | N/A | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/01/24 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.488 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.61 | 0.00 | 25.50 | 9.24 |