Adtheorent Holding Inc WT
(ADTHW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | OMC | WPP | NIQ | STGW |
| Company | Adtheorent Holding Inc WT | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4606 | 72.51 | 18.86 | 10.71 | 5.50 |
| High | 0.4692 | 72.88 | 18.86 | 10.95 | 5.54 |
| Low | 0.4520 | 68.88 | 18.24 | 10.37 | 5.23 |
| Latest | 0.4692 | 69.61 | 18.22 | 10.31 | 5.25 |
| Change | +0.0172 | -3.45 | -0.99 | -0.49 | -0.19 |
| % Change | +3.81% | -4.72% | -5.15% | -4.54% | -3.49% |
| Volume | 23,700 | 2,156,033 | 366,562 | 458,852 | 694,635 |
| 20-Day Average Volume | 101,595 | 4,170,297 | 504,053 | 1,470,446 | 2,245,109 |
| Previous Close | 0.4520 | 73.06 | 19.21 | 10.80 | 5.44 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 75.51 | 20.24 | 15.26 | 5.96 |
| 20-Day Raw Stochastic | 98.86% | 20.80% | 23.43% | 1.24% | 23.68% |
| 20-Day Relative Strength | 66.74 | 39.00 | 38.77 | 25.78 | 45.74 |
| Weighted Alpha | +4.36 | -16.69 | -58.92 | -40.61 | -19.33 |
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | N/A | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +0.48% since 02/04/26 | +4.12% since 02/04/26 | -16.21% since 02/04/26 | +2.33% since 02/04/26 |
| Low | 0.4450 on 06/13/24 | 68.28 on 02/05/26 | 17.25 on 02/05/26 | 10.34 on 02/09/26 | 4.70 on 02/06/26 |
| High | 0.4692 on 06/20/24 | 73.17 on 02/10/26 | 19.38 on 02/10/26 | 12.69 on 02/05/26 | 5.59 on 02/10/26 |
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -12.15% since 01/09/26 | -22.11% since 01/09/26 | -40.55% since 01/09/26 | +0.57% since 01/09/26 |
| Low | 0.4100 on 06/11/24 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.34 on 02/09/26 | 4.70 on 02/06/26 |
| High | 0.4700 on 06/11/24 | 81.41 on 01/23/26 | 22.89 on 01/12/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -6.01% since 11/11/25 | -7.24% since 11/11/25 | -22.32% since 11/11/25 | +5.18% since 11/11/25 |
| Low | 0.1200 on 03/21/24 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.34 on 02/09/26 | 4.67 on 01/02/26 |
| High | 0.4700 on 06/11/24 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -4.76% since 08/11/25 | -25.17% since 08/11/25 | -39.13% since 08/11/25 | -3.12% since 08/11/25 |
| Low | 0.0188 on 12/22/23 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.34 on 02/09/26 | 4.63 on 11/03/25 |
| High | 0.4700 on 06/11/24 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,099,410 | 4,144,750 | 3,186,000 | 1,371,522 |
| Shares Outstanding, K | N/A | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 170,810,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | 10,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 34,857,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -9,852,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | N/A | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 08/01/24 | 02/10/26 | 02/26/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.42 | 0.00 | 0.00 | 10.45 |