Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | WM | RSG | WCN | XYL |
| Company | Advanced Disposal Services Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.29 | 221.44 | 212.65 | 166.51 | 139.51 |
| High | 30.30 | 221.44 | 213.28 | 167.04 | 140.35 |
| Low | 30.28 | 218.30 | 210.60 | 165.39 | 138.65 |
| Latest | 30.30 | 218.57 | 210.85 | 166.22 | 139.08 |
| Change | +0.01 | -2.34 | -1.37 | -0.09 | -0.61 |
| % Change | +0.03% | -1.06% | -0.65% | -0.05% | -0.44% |
| Volume | 1,167,000 | 2,019,100 | 1,131,400 | 1,811,600 | 1,533,600 |
| 20-Day Average Volume | 546,530 | 1,680,500 | 1,482,605 | 1,232,960 | 1,021,140 |
| Previous Close | 30.29 | 220.91 | 212.22 | 166.31 | 139.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 219.20 | 212.80 | 174.31 | 138.43 |
| 20-Day Raw Stochastic | 85.71% | 57.16% | 30.53% | 5.86% | 55.47% |
| 20-Day Relative Strength | 55.49 | 52.76 | 45.92 | 36.52 | 47.64 |
| Weighted Alpha | -7.90 | +0.83 | -6.51 | -10.40 | +14.09 |
| Today's Opinion | 32% Sell | 24% Sell | 88% Sell | 72% Sell | Hold |
| Previous Opinion | 40% Sell | 8% Buy | 72% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -0.40% since 01/05/26 | -0.93% since 01/05/26 | -4.44% since 01/05/26 | +0.06% since 01/05/26 |
| Low | 30.06 on 10/23/20 | 215.10 on 01/08/26 | 208.70 on 01/07/26 | 165.39 on 01/12/26 | 136.55 on 01/06/26 |
| High | 30.30 on 10/29/20 | 222.27 on 01/09/26 | 214.47 on 01/06/26 | 176.50 on 01/07/26 | 141.85 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +1.37% since 12/12/25 | -1.31% since 12/12/25 | -3.71% since 12/12/25 | +1.44% since 12/12/25 |
| Low | 30.06 on 10/23/20 | 214.00 on 12/22/25 | 208.27 on 01/05/26 | 165.39 on 01/12/26 | 135.63 on 01/02/26 |
| High | 30.34 on 10/12/20 | 223.00 on 12/29/25 | 216.72 on 12/16/25 | 179.56 on 12/29/25 | 141.85 on 01/07/26 |
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -0.31% since 10/10/25 | -6.36% since 10/10/25 | -3.84% since 10/10/25 | -3.63% since 10/10/25 |
| Low | 29.57 on 09/04/20 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 135.63 on 01/02/26 |
| High | 30.34 on 10/12/20 | 223.00 on 12/29/25 | 226.20 on 10/14/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | -3.29% since 07/11/25 | -12.59% since 07/11/25 | -9.36% since 07/11/25 | +6.21% since 07/11/25 |
| Low | 29.57 on 09/04/20 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 128.51 on 07/16/25 |
| High | 32.84 on 05/06/20 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 88,054,640 | 65,271,568 | 42,507,276 | 33,861,668 |
| Shares Outstanding, K | 90,758 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 1,623,000,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -6,600,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 380,300,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 6,200,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.26 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 11/03/20 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 30.39 | 31.07 | 33.13 | 28.86 |