Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | WM | RSG | WCN | XYL |
| Company | Advanced Disposal Services Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.29 | 232.82 | 212.34 | 168.75 | 120.94 |
| High | 30.30 | 234.50 | 213.60 | 169.32 | 121.96 |
| Low | 30.28 | 228.80 | 209.38 | 165.74 | 119.83 |
| Latest | 30.30 | 229.53 | 209.79 | 166.07 | 121.46 |
| Change | +0.01 | -3.27 | -4.25 | -2.82 | -0.23 |
| % Change | +0.03% | -1.40% | -1.99% | -1.67% | -0.19% |
| Volume | 1,167,000 | 1,491,600 | 1,061,200 | 1,428,700 | 2,219,500 |
| 20-Day Average Volume | 546,530 | 1,859,650 | 1,645,425 | 1,510,115 | 2,398,685 |
| Previous Close | 30.29 | 232.80 | 214.04 | 168.89 | 121.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 228.86 | 214.30 | 161.86 | 123.31 |
| 20-Day Raw Stochastic | 85.71% | 54.91% | 26.68% | 71.33% | 38.29% |
| 20-Day Relative Strength | 55.49 | 49.83 | 42.77 | 53.62 | 44.44 |
| Weighted Alpha | -7.90 | +1.58 | -14.19 | -13.53 | -4.16 |
| Today's Opinion | 32% Sell | 56% Buy | 72% Sell | 64% Sell | 96% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | 48% Sell | 96% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | +2.49% since 04/17/26 | +1.03% since 04/17/26 | +4.03% since 04/17/26 | +0.29% since 04/17/26 |
| Low | 30.06 on 10/23/20 | 222.51 on 04/21/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 118.01 on 04/21/26 |
| High | 30.30 on 10/29/20 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 122.83 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +2.04% since 03/24/26 | -2.55% since 03/24/26 | +5.25% since 03/24/26 | +0.84% since 03/24/26 |
| Low | 30.06 on 10/23/20 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 30.34 on 10/12/20 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | +0.13% since 01/23/26 | -3.59% since 01/23/26 | -2.44% since 01/23/26 | -14.00% since 01/23/26 |
| Low | 29.57 on 09/04/20 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 30.34 on 10/12/20 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 143.85 on 01/26/26 |
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +6.93% since 10/24/25 | -5.96% since 10/24/25 | -6.08% since 10/24/25 | -18.07% since 10/24/25 |
| Low | 29.57 on 09/04/20 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 32.84 on 05/06/20 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 93,798,384 | 66,128,940 | 43,104,952 | 29,587,830 |
| Shares Outstanding, K | 90,758 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 1,623,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -6,600,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 380,300,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 6,200,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.26 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 11/03/20 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 29.86 | 29.29 | 29.81 | 23.91 |