Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | ALLE | MSA | ADT | REZI |
| Company | Allied Security Innovations Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 162.60 | 199.00 | 7.82 | 37.34 |
| High | 0.0001 | 164.64 | 200.93 | 7.89 | 37.34 |
| Low | 0.0001 | 160.69 | 196.57 | 7.78 | 35.89 |
| Latest | 0.0001 | 161.23 | 198.00 | 7.89 | 36.13 |
| Change | unch | -1.36 | -1.79 | +0.03 | -0.67 |
| % Change | unch | -0.84% | -0.90% | +0.38% | -1.82% |
| Volume | 800 | 1,047,000 | 199,200 | 6,177,300 | 935,900 |
| 20-Day Average Volume | 50,215 | 951,810 | 224,265 | 15,567,735 | 1,370,820 |
| Previous Close | 0.0001 | 162.59 | 199.79 | 7.86 | 36.80 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 170.24 | 189.03 | 7.94 | 35.56 |
| 20-Day Raw Stochastic | 50.00% | 2.41% | 68.22% | 49.31% | 69.04% |
| 20-Day Relative Strength | 50.00 | 41.97 | 67.94 | 46.83 | 51.28 |
| Weighted Alpha | N/A | +19.57 | +31.37 | +1.65 | +98.23 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | Hold | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -10.12% since 02/11/26 | +0.63% since 02/11/26 | +1.02% since 02/11/26 | -0.74% since 02/11/26 |
| Low | 0.0001 on 02/05/26 | 160.69 on 02/19/26 | 196.54 on 02/13/26 | 7.49 on 02/12/26 | 35.31 on 02/12/26 |
| High | 0.0001 on 02/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 7.91 on 02/12/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | unch since 12/31/25 | -2.28% since 01/16/26 | +7.24% since 01/16/26 | -4.36% since 01/16/26 | -4.62% since 01/16/26 |
| Low | 0.0001 on 02/05/26 | 160.69 on 02/19/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 0.0001 on 02/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.76 on 01/20/26 |
| 3-Month | |||||
| %Chg | unch since 11/03/25 | +0.34% since 11/19/25 | +26.82% since 11/19/25 | +0.38% since 11/19/25 | +24.12% since 11/19/25 |
| Low | 0.0001 on 02/05/26 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.0001 on 02/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | unch since 07/30/25 | -5.08% since 08/19/25 | +15.60% since 08/19/25 | -10.65% since 08/19/25 | +11.27% since 08/19/25 |
| Low | 0.0001 on 02/05/26 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.0001 on 02/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,987,941 | 7,746,858 | 6,443,338 | 5,509,512 |
| Shares Outstanding, K | 0 | 86,032 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 360,000 | 3,772,200,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -30,000 | 597,500,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | -1.69 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | N/A | 04/23/26 | 05/05/26 | 03/02/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 25.49 | 9.45 | 14.99 |