Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | ALLE | MSA | ADT | REZI |
| Company | Allied Security Innovations Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 139.91 | 165.22 | 6.62 | 35.36 |
| High | 0.0001 | 141.02 | 167.05 | 6.65 | 35.36 |
| Low | 0.0001 | 138.61 | 163.12 | 6.51 | 34.25 |
| Latest | 0.0001 | 139.06 | 165.41 | 6.61 | 34.64 |
| Change | unch | -1.12 | -0.25 | -0.05 | -0.22 |
| % Change | unch | -0.80% | -0.15% | -0.75% | -0.63% |
| Volume | 122,601 | 395,735 | 108,927 | 4,644,894 | 218,046 |
| 20-Day Average Volume | 57,270 | 805,259 | 209,292 | 10,120,348 | 971,321 |
| Previous Close | 0.0001 | 140.18 | 165.66 | 6.66 | 34.86 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 144.41 | 171.90 | 6.56 | 34.16 |
| 20-Day Raw Stochastic | 50.00% | 6.54% | 25.75% | 62.35% | 65.42% |
| 20-Day Relative Strength | 50.00 | 32.35 | 37.35 | 40.49 | 49.21 |
| Weighted Alpha | N/A | -1.71 | +7.82 | -22.92 | +106.46 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -2.46% since 03/30/26 | +3.16% since 03/30/26 | +2.24% since 03/30/26 | +6.47% since 03/30/26 |
| Low | 0.0001 on 02/26/26 | 138.61 on 04/07/26 | 158.56 on 03/31/26 | 6.43 on 04/02/26 | 32.58 on 04/02/26 |
| High | 0.0001 on 02/26/26 | 147.07 on 03/31/26 | 168.78 on 04/02/26 | 6.70 on 04/06/26 | 35.36 on 04/07/26 |
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -7.31% since 03/06/26 | -9.63% since 03/06/26 | +0.99% since 03/06/26 | +2.45% since 03/06/26 |
| Low | 0.0001 on 02/26/26 | 138.61 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 0.0001 on 02/26/26 | 150.72 on 03/09/26 | 186.57 on 03/10/26 | 6.78 on 03/17/26 | 36.06 on 03/25/26 |
| 3-Month | |||||
| %Chg | unch since 11/26/25 | -12.35% since 01/07/26 | -1.64% since 01/07/26 | -19.33% since 01/07/26 | -0.03% since 01/07/26 |
| Low | 0.0001 on 02/26/26 | 138.61 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 0.0001 on 02/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | unch since 07/30/25 | -21.27% since 10/07/25 | -3.67% since 10/07/25 | -22.90% since 10/07/25 | -16.65% since 10/07/25 |
| Low | 0.0001 on 02/26/26 | 138.61 on 04/07/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 0.0001 on 02/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,075,804 | 6,423,467 | 5,462,013 | 5,272,470 |
| Shares Outstanding, K | 0 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 360,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -30,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | -1.69 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | N/A | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 20.82 | 7.88 | 15.00 |