Allied Security Innovations Inc (ADSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSV | ALLE | LIF | ADT | MSA |
| Company | Allied Security Innovations Inc | Allegion Plc | Life360 Inc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 159.35 | 51.10 | 8.02 | 193.49 |
| High | 0.0001 | 161.81 | 52.95 | 8.08 | 195.95 |
| Low | 0.0001 | 157.72 | 50.94 | 7.97 | 191.90 |
| Latest | 0.0001 | 161.15 | 52.65 | 8.02 | 195.41 |
| Change | unch | +0.74 | +0.50 | -0.09 | -0.61 |
| % Change | unch | +0.46% | +0.96% | -1.11% | -0.31% |
| Volume | 122,600 | 784,000 | 895,600 | 8,170,300 | 213,900 |
| 20-Day Average Volume | 57,270 | 981,280 | 869,205 | 15,853,845 | 229,885 |
| Previous Close | 0.0001 | 160.41 | 52.15 | 8.11 | 196.02 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 168.24 | 52.61 | 7.90 | 193.81 |
| 20-Day Raw Stochastic | 50.00% | 25.74% | 43.61% | 65.38% | 59.70% |
| 20-Day Relative Strength | 50.00 | 44.63 | 44.06 | 50.78 | 62.44 |
| Weighted Alpha | N/A | +18.30 | -10.14 | -3.56 | +25.70 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 64% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -0.61% since 02/20/26 | +4.03% since 02/20/26 | +1.39% since 02/20/26 | -0.84% since 02/20/26 |
| Low | 0.0001 on 02/26/26 | 153.54 on 02/25/26 | 45.74 on 02/24/26 | 7.70 on 02/23/26 | 191.90 on 02/27/26 |
| High | 0.0001 on 02/26/26 | 163.84 on 02/23/26 | 52.95 on 02/27/26 | 8.14 on 02/26/26 | 200.13 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -3.44% since 01/27/26 | -14.65% since 01/27/26 | +0.63% since 01/27/26 | +8.44% since 01/27/26 |
| Low | 0.0001 on 02/26/26 | 153.54 on 02/25/26 | 45.74 on 02/24/26 | 7.49 on 02/12/26 | 174.55 on 01/29/26 |
| High | 0.0001 on 02/26/26 | 183.11 on 02/12/26 | 63.38 on 01/28/26 | 8.30 on 02/02/26 | 208.92 on 02/12/26 |
| 3-Month | |||||
| %Chg | unch since 11/26/25 | -2.73% since 11/26/25 | -32.90% since 11/26/25 | -1.72% since 11/26/25 | +21.40% since 11/26/25 |
| Low | 0.0001 on 02/26/26 | 153.54 on 02/25/26 | 45.74 on 02/24/26 | 7.49 on 02/12/26 | 157.52 on 12/10/25 |
| High | 0.0001 on 02/26/26 | 183.11 on 02/12/26 | 80.51 on 11/28/25 | 8.35 on 01/09/26 | 208.92 on 02/12/26 |
| 6-Month | |||||
| %Chg | unch since 07/30/25 | -6.31% since 08/27/25 | -42.14% since 08/27/25 | -8.45% since 08/27/25 | +12.22% since 08/27/25 |
| Low | 0.0001 on 02/26/26 | 153.54 on 02/25/26 | 45.74 on 02/24/26 | 7.49 on 02/12/26 | 151.10 on 11/03/25 |
| High | 0.0001 on 02/26/26 | 183.11 on 02/12/26 | 112.54 on 10/06/25 | 8.94 on 09/15/25 | 208.92 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,882,265 | 4,127,813 | 6,574,500 | 7,577,023 |
| Shares Outstanding, K | 0 | 86,145 | 78,401 | 819,763 | 38,775 |
| Annual Sales | 360,000 | 4,067,300,000 | 371,480,000 | 4,898,450,000 | 1,874,810,000 |
| Annual Net Income | -30,000 | 643,800,000 | -4,560,000 | 501,050,000 | 278,920,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 124,500,000 | 1,297,950,000 | 510,910,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 9,790,000 | 145,130,000 | 86,940,000 |
| 60-Month Beta | -1.69 | 1.03 | 3.79 | 0.98 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 0.11 on 11/10/25 | 0.23 on 11/04/25 | 2.38 on 02/11/26 |
| Latest Earnings Date | N/A | 04/23/26 | 03/02/26 | 03/02/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | N/A | 0.055 on 12/11/25 | 0.530 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | 12/11/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 154.85 | 9.78 | 24.64 |