Andritz Ag ADR (ADRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRZY | GWW | FAST | MSM | SITE |
| Company | Andritz Ag ADR | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.3300 | 1,356.97 | 46.51 | 123.16 | 94.25 |
| High | 20.3300 | 1,391.40 | 47.82 | 124.09 | 95.99 |
| Low | 20.3300 | 1,342.92 | 46.38 | 121.39 | 92.98 |
| Last | 20.3300 | 1,382.22 | 47.71 | 123.40 | 94.44 |
| Change | +0.8200 | +26.73 | +1.05 | +1.94 | -0.52 |
| Percent Change | +4.20% | +1.97% | +2.25% | +1.60% | -0.55% |
| Volume | 1,100 | 340,700 | 9,649,000 | 482,800 | 1,210,300 |
| 20-Day Average Volume | 2,705 | 263,675 | 9,112,415 | 724,970 | 880,970 |
| Previous | 19.5100 | 1,355.49 | 46.66 | 121.46 | 94.96 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7842 | 1,373.98 | 46.56 | 123.63 | 103.22 |
| 20-Day Raw Stochastic | 100.00% | 56.64% | 71.50% | 53.05% | 19.61% |
| 20-Day Relative Strength | 61.34 | 56.69 | 55.35 | 56.25 | 36.78 |
| Weighted Alpha | +40.52 | +51.85 | +7.55 | +52.66 | -36.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.65% since 07/09/26 | -0.03% since 07/24/26 | +1.47% since 07/24/26 | -1.78% since 07/24/26 | -5.44% since 07/24/26 |
| Low | 16.8000 on 07/10/26 | 1,340.66 on 07/30/26 | 46.35 on 07/30/26 | 119.60 on 07/30/26 | 90.07 on 07/29/26 |
| High | 20.3300 on 07/31/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 127.89 on 07/27/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | +15.02% since 06/26/26 | +1.60% since 06/30/26 | -0.67% since 06/30/26 | +3.74% since 06/30/26 | -17.45% since 06/30/26 |
| Low | 16.1400 on 07/08/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 117.02 on 07/01/26 | 90.07 on 07/29/26 |
| High | 20.3300 on 07/31/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | +19.43% since 04/30/26 | +19.02% since 04/30/26 | +6.19% since 04/30/26 | +20.66% since 04/30/26 | -25.08% since 04/30/26 |
| Low | 16.1400 on 07/08/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.63 on 05/05/26 | 90.07 on 07/29/26 |
| High | 20.3300 on 07/31/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 128.91 on 05/01/26 |
| 6-Month | |||||
| %Chg | +16.17% since 01/28/26 | +27.99% since 01/30/26 | +10.03% since 01/30/26 | +46.31% since 01/30/26 | -34.21% since 01/30/26 |
| Low | 13.5900 on 03/20/26 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | 84.30 on 02/02/26 | 90.07 on 07/29/26 |
| High | 20.3300 on 07/31/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,571,600 | 65,258,756 | 54,747,128 | 6,891,397 | 4,122,778 |
| Shares Outstanding, K | 520,000 | 47,213 | 1,147,498 | 55,846 | 43,655 |
| Annual Sales, $M | 8,918,940,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income, $M | 516,260,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Qtr Sales, $M | 2,095,720,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Qtr Income, $M | 107,330,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.15 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 08/04/26 | 10/12/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.381 on 03/31/26 | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividend Date | 03/31/26 | 08/10/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 32.84 | 39.54 | 28.05 | 26.02 |