Aduro Biotech (ADRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRO | RZLT | TKNO | ||
| Company | Aduro Biotech | Rezolute Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 2.35 | 4.03 | ||
| High | 14.86 | 2.70 | 4.20 | ||
| Low | 13.92 | 2.25 | 3.85 | ||
| Latest | 14.60 | 2.63 | 4.19 | ||
| Change | +0.59 | +0.26 | +0.18 | ||
| % Change | +4.18% | +10.97% | +4.49% | ||
| Volume | 171,500 | 5,893,300 | 238,900 | ||
| 20-Day Average Volume | 149,894 | 16,371,740 | 197,155 | ||
| Previous Close | 14.01 | 2.37 | 4.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 2.14 | 4.27 | ||
| 20-Day Raw Stochastic | 76.03% | 89.14% | 44.24% | ||
| 20-Day Relative Strength | 56.92 | 36.58 | 45.36 | ||
| Weighted Alpha | +96.00 | +83.46 | -51.59 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.16% since 09/28/20 | +21.48% since 01/02/26 | +7.44% since 01/02/26 | ||
| Low | 11.30 on 10/02/20 | 1.87 on 01/06/26 | 3.75 on 01/05/26 | ||
| High | 15.73 on 10/02/20 | 2.70 on 01/09/26 | 4.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/04/20 | -73.30% since 12/09/25 | -9.31% since 12/09/25 | ||
| Low | 11.00 on 09/24/20 | 1.07 on 12/11/25 | 3.60 on 12/29/25 | ||
| High | 15.73 on 10/02/20 | 11.16 on 12/10/25 | 4.94 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.76% since 07/02/20 | -70.22% since 10/09/25 | -17.03% since 10/09/25 | ||
| Low | 11.00 on 09/24/20 | 1.07 on 12/11/25 | 3.60 on 12/29/25 | ||
| High | 17.20 on 08/18/20 | 11.46 on 11/10/25 | 5.89 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +14.92% since 04/03/20 | -50.19% since 07/09/25 | -20.64% since 07/09/25 | ||
| Low | 10.50 on 06/26/20 | 1.07 on 12/11/25 | 3.60 on 12/29/25 | ||
| High | 17.70 on 05/28/20 | 11.46 on 11/10/25 | 6.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,614 | 243,875 | 224,286 | ||
| Shares Outstanding, K | 16,212 | 92,728 | 53,529 | ||
| Annual Sales | 17,260,000 | 0 | 37,750,000 | ||
| Annual Net Income | -82,370,000 | -74,410,000 | -26,750,000 | ||
| Last Quarter Sales | 5,570,000 | 0 | 10,450,000 | ||
| Last Quarter Net Income | -16,620,000 | -18,150,000 | -4,290,000 | ||
| 60-Month Beta | 0.40 | 0.39 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/06/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 11/05/20 | 02/11/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||