Aduro Biotech (ADRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRO | VSTM | IMMP | ||
| Company | Aduro Biotech | Verastem Inc | Immutep Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 9.23 | 2.61 | ||
| High | 14.86 | 9.52 | 2.70 | ||
| Low | 13.92 | 9.23 | 2.61 | ||
| Last | 14.60 | 9.38 | 2.65 | ||
| Change | +0.59 | +0.16 | +0.05 | ||
| % Change | +4.18% | +1.79% | +1.92% | ||
| Volume | 171,500 | 42,600 | 886,000 | ||
| 20-Day Average Volume | 149,894 | 92,055 | 273,320 | ||
| Previous Close | 14.01 | 9.22 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 10.81 | 2.50 | ||
| 20-Day Raw Stochastic | 76.03% | 11.11% | 57.45% | ||
| 20-Day Relative Strength | 56.92% | 36.32% | 57.13% | ||
| Weighted Alpha | +96.00 | -5.22 | +28.91 | ||
| Today's Opinion | 40% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.16% since 09/28/20 | -4.67% since 04/19/24 | +17.78% since 04/19/24 | ||
| Low | 11.30 on 10/02/20 | 9.02 on 04/25/24 | 2.20 on 04/22/24 | ||
| High | 15.73 on 10/02/20 | 10.00 on 04/22/24 | 3.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/04/20 | -19.07% since 03/26/24 | +10.88% since 03/26/24 | ||
| Low | 11.00 on 09/24/20 | 9.02 on 04/25/24 | 2.11 on 04/17/24 | ||
| High | 15.73 on 10/02/20 | 12.26 on 04/09/24 | 3.05 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +16.76% since 07/02/20 | -18.58% since 01/26/24 | +23.83% since 01/26/24 | ||
| Low | 11.00 on 09/24/20 | 9.02 on 04/25/24 | 2.08 on 02/02/24 | ||
| High | 17.20 on 08/18/20 | 14.22 on 02/06/24 | 3.05 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +14.92% since 04/03/20 | +38.96% since 10/26/23 | +36.60% since 10/26/23 | ||
| Low | 10.50 on 06/26/20 | 5.94 on 11/16/23 | 1.58 on 11/21/23 | ||
| High | 17.70 on 05/28/20 | 14.22 on 02/06/24 | 3.05 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,614 | 237,389 | 233,015 | ||
| Shares Outstanding, K | 16,212 | 25,308 | 87,930 | ||
| Annual Sales | 17,260,000 | 0 | 3,500,000 | ||
| Annual Net Income | -82,370,000 | -87,370,000 | -26,860,000 | ||
| Last Quarter Sales | 5,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,620,000 | -27,890,000 | -3,075,280 | ||
| 60-Month Beta | 0.40 | 0.48 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.02 on 03/14/24 | N/A | ||
| Latest Earnings Date | 11/05/20 | 05/14/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||