(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | PG | UL | CL | KVUE |
| Company | Symbol not found | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8500 | 143.33 | 60.55 | 84.58 | 17.55 |
| High | 3.8500 | 145.23 | 61.17 | 85.79 | 17.76 |
| Low | 3.8500 | 142.23 | 60.47 | 84.35 | 17.42 |
| Latest | 3.8500 | 143.16 | 60.62 | 84.53 | 17.55 |
| Change | -0.1500 | -0.83 | -0.45 | -0.62 | -0.05 |
| % Change | -3.75% | -0.58% | -0.74% | -0.73% | -0.28% |
| Volume | 100 | 8,567,608 | 3,361,327 | 5,472,254 | 15,421,302 |
| 20-Day Average Volume | N/A | 11,696,720 | 4,073,535 | 6,768,780 | 26,969,170 |
| Previous Close | 4.0000 | 143.99 | 61.07 | 85.15 | 17.60 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 153.79 | 66.42 | 91.38 | 18.02 |
| 20-Day Raw Stochastic | N/A | 3.73% | 1.12% | 3.01% | 11.89% |
| 20-Day Relative Strength | N/A | 35.34 | 29.81 | 37.37 | 44.81 |
| Weighted Alpha | N/A | -15.08 | -14.21 | -7.42 | -22.67 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -5.49% since 03/17/26 | -7.34% since 03/17/26 | -6.02% since 03/17/26 | -1.24% since 03/17/26 |
| Low | 3.8500 on 03/20/23 | 142.23 on 03/24/26 | 60.47 on 03/24/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 3.8500 on 03/20/23 | 149.62 on 03/18/26 | 63.61 on 03/18/26 | 88.96 on 03/18/26 | 17.79 on 03/23/26 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -13.38% since 02/24/26 | -18.73% since 02/24/26 | -13.84% since 02/24/26 | -7.68% since 02/24/26 |
| Low | 3.8500 on 03/20/23 | 142.23 on 03/24/26 | 60.47 on 03/24/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 3.8500 on 03/20/23 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | -0.92% since 12/24/25 | -8.14% since 12/24/25 | +5.33% since 12/24/25 | +1.98% since 12/24/25 |
| Low | 3.8500 on 03/20/23 | 137.62 on 01/07/26 | 60.47 on 03/24/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 3.8500 on 03/20/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -6.08% since 09/24/25 | -10.33% since 09/24/25 | +4.19% since 09/24/25 | +4.09% since 09/24/25 |
| Low | 3.8500 on 03/20/23 | 137.62 on 01/07/26 | 60.47 on 03/24/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 3.8500 on 03/20/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 334,632,928 | 133,193,968 | 68,636,432 | 33,734,484 |
| Shares Outstanding, K | 14,380 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 0 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 3,240,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 0 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -290,494 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.26 | 0.37 | 0.35 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 12/23/19 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 0.00 | 23.07 | 16.11 |