(ADPTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPTQ | THC | UHS | ACHC | CYH |
| Company | Symbol not found | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.0000 | 196.27 | 199.99 | 11.68 | 3.26 |
| High | 2.0000 | 202.71 | 204.36 | 11.98 | 3.41 |
| Low | 1.4100 | 194.40 | 197.62 | 11.43 | 3.24 |
| Latest | 2.0000 | 201.32 | 204.19 | 11.91 | 3.34 |
| Change | unch | +6.13 | +4.97 | +0.18 | +0.09 |
| % Change | unch | +3.14% | +2.49% | +1.53% | +2.77% |
| Volume | 300 | 788,100 | 573,500 | 2,637,000 | 882,200 |
| 20-Day Average Volume | N/A | 784,415 | 766,125 | 2,658,365 | 1,120,060 |
| Previous Close | N/A | 195.19 | 199.22 | 11.73 | 3.25 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 200.02 | 217.86 | 13.89 | 3.25 |
| 20-Day Raw Stochastic | N/A | 45.46% | 21.26% | 13.48% | 81.33% |
| 20-Day Relative Strength | N/A | 50.26 | 37.41 | 30.19 | 51.51 |
| Weighted Alpha | N/A | +49.26 | +10.90 | -72.74 | -4.09 |
| Today's Opinion | N/A | 64% Buy | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 32% Buy | 24% Buy | 100% Sell | 32% Buy |
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | -1.00% since 01/08/26 | -3.29% since 01/08/26 | -11.45% since 01/08/26 | -0.30% since 01/08/26 |
| Low | 1.4100 on 05/04/18 | 194.04 on 01/14/26 | 197.45 on 01/14/26 | 11.43 on 01/15/26 | 3.21 on 01/14/26 |
| High | 2.0000 on 05/04/18 | 205.83 on 01/09/26 | 215.09 on 01/09/26 | 13.85 on 01/09/26 | 3.41 on 01/15/26 |
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +2.03% since 12/15/25 | -8.79% since 12/15/25 | -16.24% since 12/15/25 | +3.73% since 12/15/25 |
| Low | 1.4100 on 05/04/18 | 193.25 on 12/18/25 | 197.45 on 01/14/26 | 11.43 on 01/15/26 | 3.04 on 01/02/26 |
| High | 2.0000 on 05/04/18 | 211.00 on 01/06/26 | 229.15 on 12/24/25 | 14.99 on 01/06/26 | 3.41 on 01/15/26 |
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +1.05% since 10/15/25 | -0.40% since 10/15/25 | -51.74% since 10/15/25 | +8.44% since 10/15/25 |
| Low | 1.4100 on 05/04/18 | 186.21 on 11/20/25 | 197.45 on 01/14/26 | 11.43 on 01/15/26 | 2.90 on 11/19/25 |
| High | 2.0000 on 05/04/18 | 222.82 on 12/02/25 | 246.32 on 11/26/25 | 25.16 on 10/16/25 | 4.43 on 10/27/25 |
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +16.52% since 07/15/25 | +15.40% since 07/15/25 | -48.82% since 07/15/25 | -8.74% since 07/15/25 |
| Low | 1.4100 on 05/04/18 | 146.60 on 07/25/25 | 152.33 on 07/29/25 | 11.43 on 01/15/26 | 2.38 on 08/04/25 |
| High | 2.0000 on 05/04/18 | 222.82 on 12/02/25 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | 4.43 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,008 | 17,154,274 | 12,447,662 | 1,082,186 | 450,190 |
| Shares Outstanding, K | 16,400 | 87,885 | 62,482 | 92,258 | 138,520 |
| Annual Sales | 364,690,000 | 20,665,000,000 | 15,827,930,000 | 3,153,960,000 | 12,634,000,000 |
| Annual Net Income | 13,220,000 | 3,200,000,000 | 1,142,100,000 | 255,610,000 | -516,000,000 |
| Last Quarter Sales | N/A | 5,289,000,000 | 4,495,250,000 | 851,570,000 | 3,087,000,000 |
| Last Quarter Net Income | N/A | 342,000,000 | 372,960,000 | 36,250,000 | 130,000,000 |
| 60-Month Beta | 0.66 | 1.41 | 1.28 | 0.88 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.70 on 10/28/25 | 5.69 on 10/27/25 | 0.72 on 11/05/25 | 1.27 on 10/23/25 |
| Latest Earnings Date | 10/05/17 | 02/11/26 | 02/25/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 12/01/25 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.83 | 9.70 | 4.85 | 4.27 |