(ADPTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPTQ | ACHC | CYH | ||
| Company | Symbol not found | Acadia Healthcr Company | Community Health Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.0000 | 11.68 | 3.26 | ||
| High | 2.0000 | 11.98 | 3.41 | ||
| Low | 1.4100 | 11.43 | 3.24 | ||
| Latest | 2.0000 | 11.91 | 3.34 | ||
| Change | unch | +0.18 | +0.09 | ||
| % Change | unch | +1.53% | +2.77% | ||
| Volume | 300 | 2,637,000 | 882,200 | ||
| 20-Day Average Volume | N/A | 2,658,365 | 1,120,060 | ||
| Previous Close | N/A | 11.73 | 3.25 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.89 | 3.25 | ||
| 20-Day Raw Stochastic | N/A | 13.48% | 81.33% | ||
| 20-Day Relative Strength | N/A | 30.19 | 51.51 | ||
| Weighted Alpha | N/A | -72.74 | -4.09 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | -11.45% since 01/08/26 | -0.30% since 01/08/26 | ||
| Low | 1.4100 on 05/04/18 | 11.43 on 01/15/26 | 3.21 on 01/14/26 | ||
| High | 2.0000 on 05/04/18 | 13.85 on 01/09/26 | 3.41 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | -16.24% since 12/15/25 | +3.73% since 12/15/25 | ||
| Low | 1.4100 on 05/04/18 | 11.43 on 01/15/26 | 3.04 on 01/02/26 | ||
| High | 2.0000 on 05/04/18 | 14.99 on 01/06/26 | 3.41 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | -51.74% since 10/15/25 | +8.44% since 10/15/25 | ||
| Low | 1.4100 on 05/04/18 | 11.43 on 01/15/26 | 2.90 on 11/19/25 | ||
| High | 2.0000 on 05/04/18 | 25.16 on 10/16/25 | 4.43 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | -48.82% since 07/15/25 | -8.74% since 07/15/25 | ||
| Low | 1.4100 on 05/04/18 | 11.43 on 01/15/26 | 2.38 on 08/04/25 | ||
| High | 2.0000 on 05/04/18 | 27.50 on 10/03/25 | 4.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,008 | 1,082,186 | 450,190 | ||
| Shares Outstanding, K | 16,400 | 92,258 | 138,520 | ||
| Annual Sales | 364,690,000 | 3,153,960,000 | 12,634,000,000 | ||
| Annual Net Income | 13,220,000 | 255,610,000 | -516,000,000 | ||
| Last Quarter Sales | N/A | 851,570,000 | 3,087,000,000 | ||
| Last Quarter Net Income | N/A | 36,250,000 | 130,000,000 | ||
| 60-Month Beta | 0.66 | 0.88 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 11/05/25 | 1.27 on 10/23/25 | ||
| Latest Earnings Date | 10/05/17 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 4.85 | 4.27 | ||