(ADPTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPTQ | ACHC | CYH | ||
| Company | Symbol not found | Acadia Healthcr Company | Community Health Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.0000 | 25.04 | 3.03 | ||
| High | 2.0000 | 25.42 | 3.05 | ||
| Low | 1.4100 | 24.74 | 2.99 | ||
| Latest | 2.0000 | 25.21 | 3.03 | ||
| Change | unch | +0.34 | +0.01 | ||
| % Change | unch | +1.37% | +0.33% | ||
| Volume | 300 | 2,493,000 | 589,400 | ||
| 20-Day Average Volume | N/A | 2,456,880 | 1,368,200 | ||
| Previous Close | N/A | 24.87 | 3.02 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.43 | 2.89 | ||
| 20-Day Raw Stochastic | N/A | 62.17% | 70.00% | ||
| 20-Day Relative Strength | N/A | 51.60 | 54.82 | ||
| Weighted Alpha | N/A | -6.31 | -14.42 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +2.48% since 06/12/26 | -2.88% since 06/12/26 | ||
| Low | 1.4100 on 05/04/18 | 23.43 on 06/17/26 | 2.99 on 06/22/26 | ||
| High | 2.0000 on 05/04/18 | 25.50 on 06/16/26 | 3.18 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +8.76% since 05/22/26 | +8.21% since 05/22/26 | ||
| Low | 1.4100 on 05/04/18 | 22.54 on 05/26/26 | 2.68 on 06/01/26 | ||
| High | 2.0000 on 05/04/18 | 26.83 on 06/04/26 | 3.18 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +10.91% since 03/20/26 | +4.84% since 03/20/26 | ||
| Low | 1.4100 on 05/04/18 | 21.60 on 04/30/26 | 2.40 on 04/24/26 | ||
| High | 2.0000 on 05/04/18 | 30.20 on 05/04/26 | 3.29 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +74.34% since 12/22/25 | -7.90% since 12/22/25 | ||
| Low | 1.4100 on 05/04/18 | 11.43 on 01/15/26 | 2.40 on 04/24/26 | ||
| High | 2.0000 on 05/04/18 | 30.20 on 05/04/26 | 3.73 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,008 | 2,287,220 | 425,569 | ||
| Shares Outstanding, K | 16,400 | 91,967 | 140,917 | ||
| Annual Sales | 364,690,000 | 3,312,770,000 | 12,485,000,000 | ||
| Annual Net Income | 13,220,000 | -1,102,770,000 | 509,000,000 | ||
| Last Quarter Sales | N/A | 828,800,000 | 2,965,000,000 | ||
| Last Quarter Net Income | N/A | 4,110,000 | -58,000,000 | ||
| 60-Month Beta | 0.66 | 0.69 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/29/26 | -0.48 on 04/21/26 | ||
| Earnings Date | 10/05/17 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 11.81 | 4.05 | ||