Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | MOD | BWA |
| Company | Adient Plc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.03 | 350.10 | 66.76 | 283.91 | 74.15 |
| High | 22.82 | 355.27 | 67.18 | 285.00 | 76.36 |
| Low | 22.01 | 347.58 | 66.25 | 271.62 | 73.74 |
| Latest | 22.33 | 351.57 | 66.67 | 275.23 | 75.86 |
| Change | +0.26 | +4.58 | +0.58 | -1.28 | +3.23 |
| % Change | +1.18% | +1.32% | +0.88% | -0.46% | +4.45% |
| Volume | 893,800 | 689,200 | 828,700 | 956,100 | 3,556,600 |
| 20-Day Average Volume | 949,425 | 724,670 | 1,128,020 | 1,423,530 | 4,050,560 |
| Previous Close | 22.07 | 346.99 | 66.09 | 276.51 | 72.63 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 339.23 | 64.17 | 276.95 | 68.45 |
| 20-Day Raw Stochastic | 55.08% | 82.36% | 77.25% | 47.20% | 84.54% |
| 20-Day Relative Strength | 52.03 | 53.65 | 59.10 | 52.69 | 67.94 |
| Weighted Alpha | +8.82 | -21.59 | +64.35 | +159.71 | +139.41 |
| Today's Opinion | 56% Buy | 48% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/01/26 | +0.67% since 06/01/26 | +2.33% since 06/01/26 | -4.61% since 06/01/26 | +6.75% since 06/01/26 |
| Low | 21.83 on 06/03/26 | 344.34 on 06/03/26 | 65.63 on 06/02/26 | 271.62 on 06/08/26 | 71.04 on 06/02/26 |
| High | 23.24 on 06/02/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | -1.98% since 05/08/26 | +3.50% since 05/08/26 | +5.64% since 05/08/26 | +0.82% since 05/08/26 | +23.71% since 05/08/26 |
| Low | 19.43 on 05/20/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 24.69 on 05/27/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +4.93% since 03/06/26 | +0.43% since 03/06/26 | +13.29% since 03/06/26 | +46.95% since 03/06/26 | +46.45% since 03/06/26 |
| Low | 19.07 on 03/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 24.69 on 05/27/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +19.09% since 12/08/25 | -8.20% since 12/08/25 | +35.07% since 12/08/25 | +78.85% since 12/08/25 | +81.05% since 12/08/25 |
| Low | 18.51 on 12/09/25 | 312.51 on 03/20/26 | 48.82 on 12/09/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 27.32 on 02/13/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,575 | 81,176,576 | 17,991,350 | 14,604,154 | 14,897,502 |
| Shares Outstanding, K | 78,413 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 14,535,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -281,000,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 3,865,000,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 27,000,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.50 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 33.58 | 10.77 | 60.00 | 15.28 |