Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | APTV | MGA | MBLY |
| Company | Adient Plc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.35 | 385.42 | 76.22 | 48.86 | 11.65 |
| High | 19.35 | 386.39 | 76.43 | 48.86 | 11.65 |
| Low | 19.30 | 385.30 | 76.19 | 48.65 | 11.61 |
| Latest | 19.17 | 384.90 | 76.04 | 48.76 | 11.52 |
| Change | +0.65 | -8.31 | -0.33 | -0.27 | -0.18 |
| % Change | +3.51% | -2.11% | -0.43% | -0.55% | -1.54% |
| Volume | 4,002 | 89,660 | 3,658 | 1,785 | 26,872 |
| 20-Day Average Volume | 1,171,560 | 588,503 | 2,182,818 | 1,386,984 | 3,856,149 |
| Previous Close | 18.52 | 393.21 | 76.37 | 49.03 | 11.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 396.71 | 77.17 | 48.74 | 11.78 |
| 20-Day Raw Stochastic | 39.22% | 8.25% | 45.25% | 61.58% | 36.86% |
| 20-Day Relative Strength | 42.80 | 40.77 | 43.78 | 53.31 | 41.02 |
| Weighted Alpha | +2.61 | -19.10 | +27.88 | +19.28 | -36.57 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/01/25 | -0.42% since 12/01/25 | -0.90% since 12/01/25 | -1.24% since 12/01/25 | +0.61% since 12/01/25 |
| Low | 18.48 on 12/05/25 | 384.34 on 12/02/25 | 75.89 on 12/04/25 | 48.65 on 12/08/25 | 11.52 on 12/02/25 |
| High | 19.75 on 12/03/25 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.83 on 12/04/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | -1.63% since 11/07/25 | -6.77% since 11/07/25 | -8.86% since 11/07/25 | -2.39% since 11/07/25 | -7.93% since 11/07/25 |
| Low | 17.70 on 11/20/25 | 381.07 on 11/24/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 21.78 on 11/13/25 | 432.36 on 11/12/25 | 84.26 on 11/10/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | -21.32% since 09/08/25 | -19.56% since 09/08/25 | -7.35% since 09/08/25 | +5.69% since 09/08/25 | -21.77% since 09/08/25 |
| Low | 17.70 on 11/20/25 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 26.16 on 10/03/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | +20.47% since 06/06/25 | -20.16% since 06/06/25 | +14.42% since 06/06/25 | +32.93% since 06/06/25 | -31.22% since 06/06/25 |
| Low | 16.14 on 06/09/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 26.16 on 10/03/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,465,877 | 95,305,048 | 16,501,954 | 13,817,340 | 9,536,436 |
| Shares Outstanding, K | 79,151 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 14,535,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -281,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 3,688,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | 18,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 1.63 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 11/04/25 | 10/30/25 | 10/31/25 | 01/29/26 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 39.72 | 9.89 | 9.34 | 118.30 |