Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | APTV | MGA | MBLY |
| Company | Adient Plc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.58 | 349.80 | 70.08 | 61.37 | 8.04 |
| High | 22.96 | 361.23 | 71.65 | 62.46 | 8.27 |
| Low | 22.13 | 347.77 | 69.12 | 60.73 | 8.00 |
| Latest | 22.60 | 361.13 | 71.40 | 61.78 | 8.16 |
| Change | -0.98 | -1.62 | -1.07 | -1.41 | -0.17 |
| % Change | -4.16% | -0.45% | -1.48% | -2.23% | -2.04% |
| Volume | 747,600 | 742,000 | 2,087,900 | 2,485,800 | 4,849,500 |
| 20-Day Average Volume | 1,016,470 | 906,595 | 2,090,945 | 2,672,785 | 5,884,250 |
| Previous Close | 23.58 | 362.75 | 72.47 | 63.19 | 8.33 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 362.57 | 79.69 | 60.87 | 8.90 |
| 20-Day Raw Stochastic | 29.13% | 50.58% | 12.90% | 56.71% | 9.20% |
| 20-Day Relative Strength | 46.27 | 48.91 | 37.75 | 57.48 | 34.73 |
| Weighted Alpha | +33.59 | -22.11 | +1.77 | +58.02 | -56.37 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.20% since 02/24/26 | -3.42% since 02/24/26 | -8.10% since 02/24/26 | -4.92% since 02/24/26 | -7.48% since 02/24/26 |
| Low | 22.13 on 03/03/26 | 347.77 on 03/03/26 | 69.12 on 03/03/26 | 60.73 on 03/03/26 | 8.00 on 03/03/26 |
| High | 25.14 on 02/26/26 | 381.76 on 02/25/26 | 78.28 on 02/26/26 | 65.50 on 02/25/26 | 8.95 on 02/25/26 |
| 1-Month | |||||
| %Chg | +7.31% since 02/03/26 | +9.33% since 02/03/26 | -8.70% since 02/03/26 | +20.08% since 02/03/26 | -6.58% since 02/03/26 |
| Low | 21.60 on 02/04/26 | 331.05 on 02/06/26 | 69.12 on 03/03/26 | 51.76 on 02/04/26 | 8.00 on 03/03/26 |
| High | 27.32 on 02/13/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 9.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | +17.52% since 12/03/25 | -8.31% since 12/03/25 | -8.57% since 12/03/25 | +24.81% since 12/03/25 | -31.77% since 12/03/25 |
| Low | 18.48 on 12/05/25 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 48.55 on 12/08/25 | 8.00 on 03/03/26 |
| High | 27.32 on 02/13/26 | 399.96 on 12/04/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | -6.84% since 09/03/25 | -27.02% since 09/03/25 | -10.34% since 09/03/25 | +37.29% since 09/03/25 | -40.44% since 09/03/25 |
| Low | 17.70 on 11/20/25 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 8.00 on 03/03/26 |
| High | 27.32 on 02/13/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,281 | 84,863,552 | 15,417,848 | 17,621,732 | 6,786,868 |
| Shares Outstanding, K | 78,341 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 14,535,000,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | -281,000,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 3,644,000,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | -22,000,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | 1.55 | 0.97 | 1.50 | 1.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/04/26 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 37.58 | 9.38 | 11.00 | 211.50 |