Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | POWL | ENS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1600 | 399.32 | 135.42 | 291.61 | 232.20 |
| High | 1.3900 | 402.12 | 135.42 | 293.84 | 237.16 |
| Low | 0.9000 | 395.35 | 131.17 | 277.02 | 229.99 |
| Latest | 0.9185 | 399.44 | 133.05 | 292.65 | 236.98 |
| Change | -1.7915 | -8.66 | -4.28 | -4.33 | -2.65 |
| % Change | -66.11% | -2.12% | -3.11% | -1.46% | -1.11% |
| Volume | 4,616,200 | 3,253,200 | 3,173,400 | 1,260,300 | 642,200 |
| 20-Day Average Volume | 387,960 | 2,941,715 | 2,898,300 | 744,360 | 331,880 |
| Previous Close | 2.7100 | 408.10 | 137.33 | 296.98 | 239.63 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 413.45 | 140.11 | 278.67 | 217.65 |
| 20-Day Raw Stochastic | 0.60% | 23.70% | 10.27% | 61.81% | 93.56% |
| 20-Day Relative Strength | 28.45 | 50.39 | 43.48 | 63.17 | 72.64 |
| Weighted Alpha | -59.22 | +22.26 | +4.69 | +337.78 | +165.52 |
| Today's Opinion | 40% Sell | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | -0.52% since 05/08/26 | -5.85% since 05/08/26 | -5.41% since 05/08/26 | +3.12% since 05/08/26 |
| Low | 0.9000 on 10/29/25 | 395.35 on 05/15/26 | 131.17 on 05/15/26 | 277.02 on 05/15/26 | 225.51 on 05/12/26 |
| High | 3.2400 on 10/24/25 | 420.88 on 05/11/26 | 141.50 on 05/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | +1.11% since 04/15/26 | -5.24% since 04/15/26 | +27.39% since 04/15/26 | +22.15% since 04/15/26 |
| Low | 0.9000 on 10/29/25 | 387.66 on 04/16/26 | 131.17 on 05/15/26 | 224.00 on 04/16/26 | 190.52 on 04/16/26 |
| High | 3.9899 on 10/15/25 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +2.62% since 02/13/26 | -10.18% since 02/13/26 | +50.06% since 02/13/26 | +32.24% since 02/13/26 |
| Low | 0.9000 on 10/29/25 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 6.1800 on 08/27/25 | 435.43 on 05/01/26 | 153.42 on 02/18/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | +13.35% since 11/14/25 | +4.29% since 11/14/25 | +166.32% since 11/14/25 | +72.32% since 11/14/25 |
| Low | 0.9000 on 10/29/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 131.01 on 11/18/25 |
| High | 6.1800 on 08/27/25 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 155,102,544 | 74,521,304 | 10,661,822 | 8,732,950 |
| Shares Outstanding, K | 3,657 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 3,280,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | -40,990,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 100,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | -3,800,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 0.81 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 12/26/25 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.56 | 22.46 | 58.12 | 23.09 |