Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | POWL | AOS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1600 | 410.55 | 143.60 | 296.12 | 61.58 |
| High | 1.3900 | 413.14 | 144.84 | 299.51 | 62.35 |
| Low | 0.9000 | 398.12 | 141.79 | 278.00 | 60.54 |
| Latest | 0.9185 | 402.58 | 143.70 | 279.60 | 61.72 |
| Change | -1.7915 | -17.29 | -1.64 | -29.60 | +0.59 |
| % Change | -66.11% | -4.12% | -1.13% | -9.57% | +0.97% |
| Volume | 4,616,200 | 1,888,307 | 2,572,823 | 483,335 | 1,123,547 |
| 20-Day Average Volume | 387,960 | 2,409,871 | 2,736,031 | 639,942 | 1,830,336 |
| Previous Close | 2.7100 | 419.87 | 145.34 | 309.20 | 61.13 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 406.66 | 143.53 | 292.88 | 58.36 |
| 20-Day Raw Stochastic | 0.60% | 43.82% | 41.01% | 46.39% | 87.76% |
| 20-Day Relative Strength | 28.45 | 49.69 | 51.23 | 51.09 | 55.81 |
| Weighted Alpha | -59.22 | +15.64 | +7.36 | +245.61 | -9.93 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | -4.67% since 06/18/26 | -4.97% since 06/18/26 | -3.70% since 06/18/26 | +5.90% since 06/18/26 |
| Low | 0.9000 on 10/29/25 | 398.12 on 06/26/26 | 140.90 on 06/24/26 | 278.00 on 06/26/26 | 57.13 on 06/23/26 |
| High | 3.2400 on 10/24/25 | 436.74 on 06/22/26 | 152.00 on 06/22/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -0.26% since 05/26/26 | +1.56% since 05/26/26 | -1.97% since 05/26/26 | +5.70% since 05/26/26 |
| Low | 0.9000 on 10/29/25 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | 55.42 on 06/01/26 |
| High | 3.9899 on 10/15/25 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +12.60% since 03/26/26 | +13.35% since 03/26/26 | +63.74% since 03/26/26 | -6.03% since 03/26/26 |
| Low | 0.9000 on 10/29/25 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 54.16 on 05/20/26 |
| High | 6.1800 on 08/27/25 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.89 on 04/09/26 |
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | +24.80% since 12/26/25 | +5.50% since 12/26/25 | +151.90% since 12/26/25 | -9.01% since 12/26/25 |
| Low | 0.9000 on 10/29/25 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 54.16 on 05/20/26 |
| High | 6.1800 on 08/27/25 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 163,035,504 | 81,404,928 | 11,264,772 | 8,425,487 |
| Shares Outstanding, K | 3,657 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 3,280,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -40,990,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 100,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | -3,800,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 0.81 | 1.19 | 1.25 | 1.11 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 12/26/25 | 08/04/26 | 08/05/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.27 | 23.04 | 57.63 | 16.01 |