Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | AOS | POWL |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1600 | 361.00 | 130.97 | 63.87 | 182.10 |
| High | 1.3900 | 362.40 | 132.29 | 64.57 | 185.72 |
| Low | 0.9000 | 357.07 | 130.41 | 63.69 | 178.05 |
| Latest | 0.9185 | 361.29 | 132.09 | 64.50 | 184.77 |
| Change | -1.7915 | +0.19 | +0.39 | +0.15 | +2.17 |
| % Change | -66.11% | +0.05% | +0.30% | +0.23% | +1.19% |
| Volume | 4,616,200 | 459,616 | 949,927 | 247,268 | 131,419 |
| 20-Day Average Volume | 387,960 | 2,558,101 | 2,990,779 | 1,436,005 | 635,798 |
| Previous Close | 2.7100 | 361.10 | 131.70 | 64.35 | 182.60 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 359.49 | 131.58 | 65.88 | 176.82 |
| 20-Day Raw Stochastic | 0.60% | 54.56% | 46.24% | 14.55% | 70.20% |
| 20-Day Relative Strength | 28.45 | 50.54 | 44.55 | 37.87 | 55.57 |
| Weighted Alpha | -59.22 | +22.70 | +19.40 | -5.29 | +186.72 |
| Today's Opinion | 40% Sell | 48% Buy | 24% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | Hold | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | +1.09% since 03/27/26 | +5.25% since 03/27/26 | +0.08% since 03/27/26 | +3.15% since 03/27/26 |
| Low | 0.9000 on 10/29/25 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.39 on 04/02/26 | 165.26 on 03/30/26 |
| High | 3.2400 on 10/24/25 | 368.43 on 04/01/26 | 134.40 on 04/01/26 | 66.63 on 04/01/26 | 190.53 on 04/01/26 |
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | +3.89% since 03/06/26 | -4.61% since 03/06/26 | -9.21% since 03/06/26 | +14.75% since 03/06/26 |
| Low | 0.9000 on 10/29/25 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 157.50 on 03/09/26 |
| High | 3.9899 on 10/15/25 | 380.45 on 03/25/26 | 142.85 on 03/10/26 | 71.46 on 03/10/26 | 196.67 on 03/25/26 |
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +8.50% since 01/06/26 | -9.37% since 01/06/26 | -6.09% since 01/06/26 | +54.16% since 01/06/26 |
| Low | 0.9000 on 10/29/25 | 315.77 on 01/08/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 116.30 on 01/07/26 |
| High | 6.1800 on 08/27/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 204.17 on 02/12/26 |
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -4.93% since 10/06/25 | -2.07% since 10/06/25 | -10.98% since 10/06/25 | +78.05% since 10/06/25 |
| Low | 0.9000 on 10/29/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 92.59 on 11/21/25 |
| High | 6.1800 on 08/27/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 204.17 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 140,101,376 | 74,015,400 | 8,898,961 | 6,651,510 |
| Shares Outstanding, K | 3,657 | 387,985 | 562,000 | 138,290 | 12,142 |
| Annual Sales | 3,280,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -40,990,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 100,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | -3,800,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 0.81 | 1.17 | 1.28 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 12/26/25 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 21.77 | 16.86 | 36.00 |