Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | AOS | ENS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 343.45 | 148.95 | 71.92 | 167.87 |
| High | 1.3900 | 349.60 | 150.57 | 72.55 | 169.17 |
| Low | 0.9000 | 340.57 | 148.60 | 71.63 | 165.68 |
| Latest | 0.9185 | 343.75 | 149.46 | 72.48 | 168.15 |
| Change | -1.7915 | +10.29 | +1.44 | +0.49 | +1.01 |
| % Change | -66.11% | +3.09% | +0.97% | +0.68% | +0.60% |
| Volume | 4,616,200 | 3,768,400 | 3,438,500 | 1,153,800 | 336,600 |
| 20-Day Average Volume | 387,960 | 2,746,000 | 2,703,345 | 1,111,900 | 373,795 |
| Previous Close | 2.7100 | 333.46 | 148.02 | 71.99 | 167.14 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 325.19 | 140.11 | 69.06 | 154.52 |
| 20-Day Raw Stochastic | 0.60% | 83.57% | 90.55% | 98.81% | 96.34% |
| 20-Day Relative Strength | 28.45 | 54.98 | 66.75 | 64.93 | 71.44 |
| Weighted Alpha | -59.22 | +1.42 | +26.49 | +5.07 | +97.70 |
| Today's Opinion | 40% Sell | 32% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | +5.93% since 01/09/26 | +3.65% since 01/09/26 | +2.78% since 01/09/26 | +6.23% since 01/09/26 |
| Low | 0.9000 on 10/29/25 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.86 on 01/12/26 | 156.32 on 01/12/26 |
| High | 3.2400 on 10/24/25 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 169.17 on 01/16/26 |
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | +4.19% since 12/16/25 | +11.46% since 12/16/25 | +6.68% since 12/16/25 | +16.10% since 12/16/25 |
| Low | 0.9000 on 10/29/25 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.65 on 01/02/26 | 138.34 on 12/17/25 |
| High | 3.9899 on 10/15/25 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 169.17 on 01/16/26 |
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | -8.48% since 10/16/25 | +15.96% since 10/16/25 | +4.50% since 10/16/25 | +35.64% since 10/16/25 |
| Low | 0.9000 on 10/29/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 116.87 on 10/22/25 |
| High | 6.1800 on 08/27/25 | 394.14 on 11/05/25 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 169.17 on 01/16/26 |
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -5.27% since 07/16/25 | +6.53% since 07/16/25 | +6.51% since 07/16/25 | +93.94% since 07/16/25 |
| Low | 0.9000 on 10/29/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 86.91 on 07/17/25 |
| High | 6.1800 on 08/27/25 | 399.56 on 07/28/25 | 151.34 on 01/15/26 | 77.31 on 07/24/25 | 169.17 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 133,512,496 | 84,041,664 | 10,091,971 | 6,206,248 |
| Shares Outstanding, K | 3,657 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 3,280,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | -40,990,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 100,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | -3,800,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 0.81 | 1.20 | 1.26 | 1.35 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 12/26/25 | 01/30/26 | 02/03/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 01/30/26 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.82 | 24.67 | 18.90 | 15.58 |